Wrapped Optimus Historical Data

WOPT
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.00431
+7.02%
$ -- $ 1,307
Sep 7, 2023 $ 0.00403
-17.14%
$ 15,158 $ 2,086
Sep 6, 2023 $ 0.00612
+19.15%
$ 23,043 $ 76,549
Sep 5, 2023 $ 0.0135
+56.13%
$ 51,020 $ 253,476
Sep 4, 2023 $ 0.00868
+59.94%
$ 32,678 $ 5,076
Sep 3, 2023 $ 0.00543
+11.14%
$ 20,434 $ 4,251
Sep 2, 2023 $ 0.00488
-17.83%
$ 18,377 $ 929
Sep 1, 2023 $ 0.00593
-3.24%
$ 22,346 $ 521
Aug 31, 2023 $ 0.00613
-20.72%
$ 23,100 $ 467
Aug 30, 2023 $ 0.00774
+21.53%
$ 29,131 $ 423
Aug 29, 2023 $ 0.00637
-4.04%
$ 23,976 $ 670
Aug 28, 2023 $ 0.00663
-14.45%
$ 24,979 $ 1,015
Aug 27, 2023 $ 0.00775
-0.20%
$ 29,177 $ 142
Aug 26, 2023 $ 0.00777
-12.14%
$ 29,224 $ 2,467
Aug 25, 2023 $ 0.00884
+0.62%
$ 33,255 $ 52
Aug 24, 2023 $ 0.00879
+5.90%
$ 33,070 $ 707
Aug 23, 2023 $ 0.00831
-1.21%
$ 31,247 $ 72
Aug 22, 2023 $ 0.0084
-4.80%
$ 31,607 $ 1,111
Aug 21, 2023 $ 0.00883
+4.07%
$ 33,204 $ 4,064
Aug 20, 2023 $ 0.00848
+1.45%
$ 31,912 $ 165
Aug 19, 2023 $ 0.00836
-13.35%
$ 31,460 $ 2,517
Aug 18, 2023 $ 0.00965
+7.85%
$ 36,324 $ 1,216
Aug 17, 2023 $ 0.00895
+0.42%
$ 33,676 $ 715
Aug 16, 2023 $ 0.00892
-4.09%
$ 33,563 $ 1,544
Aug 15, 2023 $ 0.0093
+2.40%
$ 35,000 $ 7,873
Aug 14, 2023 $ 0.0129
+27.92%
$ 48,537 $ 14,310
Aug 13, 2023 $ 0.0101
+6.93%
$ 37,876 $ 390
Aug 12, 2023 $ 0.00941
+7.63%
$ 35,417 $ 680
Aug 11, 2023 $ 0.00791
-2.97%
$ 29,750 $ 815
Aug 10, 2023 $ 0.00815
-0.14%
$ 30,657 $ 102
Aug 9, 2023 $ 0.00816
-8.50%
$ 30,695 $ 1,721
Aug 8, 2023 $ 0.00892
-0.40%
$ 33,556 $ 7,350
Aug 7, 2023 $ 0.00984
+0.08%
$ 37,035 $ 1,760
Aug 6, 2023 $ 0.00983
+21.07%
$ 36,976 $ 5,558
Aug 5, 2023 $ 0.0146
-9.05%
$ 55,009 $ 66,531
Aug 4, 2023 $ 0.0184
+16.58%
$ 69,257 $ 4,106
Aug 3, 2023 $ 0.0158
+0.07%
$ 59,399 $ 171
Aug 2, 2023 $ 0.0158
-5.67%
$ 59,394 $ 261
Aug 1, 2023 $ 0.0167
+6.01%
$ 62,980 $ 450
Jul 31, 2023 $ 0.0158
-35.15%
$ 59,400 $ 5,482
Jul 30, 2023 $ 0.0212
+58.86%
$ 79,658 $ 3,639
Jul 29, 2023 $ 0.0153
+6.31%
$ 57,634 $ 610
Jul 28, 2023 $ 0.0144
+2.27%
$ 54,209 $ 329
Jul 27, 2023 $ 0.0141
-10.23%
$ 52,986 $ 253
Jul 26, 2023 $ 0.0157
+3.90%
$ 59,042 $ 1,611
Jul 25, 2023 $ 0.0151
-8.63%
$ 56,802 $ 221
Jul 24, 2023 $ 0.0165
+6.02%
$ 62,158 $ 1,192
Jul 23, 2023 $ 0.0156
-3.95%
$ 58,601 $ 575
Jul 22, 2023 $ 0.0162
-6.09%
$ 61,050 $ 445
Jul 21, 2023 $ 0.0173
-5.13%
$ 65,003 $ 3,174
Download