AIW3 Historical Data

AIW3
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.241
+0.00%
$ -- $ 110,185
Today, at 5 AM $ 0.237
+1.07%
$ -- $ 109,875
Today, at 3 AM $ 0.234
+1.60%
$ -- $ 109,626
Today, at 2 AM $ 0.23
+2.21%
$ -- $ 109,298
Today, at 1 AM $ 0.224
+2.34%
$ -- $ 108,872
Today, at 12 AM $ 0.219
+2.10%
$ -- $ 108,435
Yesterday, at 11 PM $ 0.214
+2.45%
$ -- $ 108,037
Yesterday, at 10 PM $ 0.209
+2.48%
$ -- $ 107,595
Yesterday, at 9 PM $ 0.203
+2.40%
$ -- $ 107,142
Yesterday, at 8 PM $ 0.198
+2.38%
$ -- $ 106,715
Yesterday, at 7 PM $ 0.193
+2.86%
$ -- $ 106,291
Yesterday, at 6 PM $ 0.187
+2.13%
$ -- $ 105,796
Yesterday, at 5 PM $ 0.183
+2.24%
$ -- $ 105,432
Download