Coconut1.0 Historical Data

CCO
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.00006
+0.00%
$ -- $ 4
Jun 4, 2025 $ 0.00006
+0.00%
$ 4.67 million $ 4
Jun 3, 2025 $ 0.00006
+0.00%
$ -- $ 0
Jun 2, 2025 $ 0.00006
+0.00%
$ 4.67 million $ 0
May 27, 2025 $ 0.00006
+0.00%
$ -- $ 1
May 26, 2025 $ 0.00006
+0.00%
$ 4.67 million $ 1
May 25, 2025 $ 0.000063
+0.00%
$ -- $ 5
May 24, 2025 $ 0.000063
+0.00%
$ 4.9 million $ 5
May 23, 2025 $ 0.000063
-16.00%
$ 4.9 million $ 1
May 15, 2025 $ 0.000113
+0.12%
$ 8.79 million $ 0
May 14, 2025 $ 0.000113
+13.00%
$ 8.78 million $ 0
May 13, 2025 $ 0.0000998
+33.59%
$ 7.76 million $ 0.01
May 12, 2025 $ 0.0001
+0.16%
$ -- $ 0
May 11, 2025 $ 0.0000999
-0.01%
$ 7.77 million $ 0
May 10, 2025 $ 0.0000999
-21.29%
$ 7.77 million $ 41
May 9, 2025 $ 0.000172
+0.17%
$ -- $ 0
May 8, 2025 $ 0.000172
-0.32%
$ 13.35 million $ 0
May 7, 2025 $ 0.000172
+34.61%
$ 13.4 million $ 1
May 4, 2025 $ 0.000128
+0.00%
$ 9.96 million $ 0
May 3, 2025 $ 0.000128
+0.00%
$ 9.96 million $ 0
May 2, 2025 $ 0.000128
+0.00%
$ -- $ 4
May 1, 2025 $ 0.000128
+0.00%
$ 9.96 million $ 4
Apr 23, 2025 $ 0.000128
+0.00%
$ -- $ 0
Apr 22, 2025 $ 0.000128
+0.00%
$ 9.96 million $ 0
Apr 21, 2025 $ 0.000128
-28.49%
$ 9.96 million $ 11
Apr 20, 2025 $ 0.000179
+30.66%
$ 13.92 million $ 15
Apr 19, 2025 $ 0.000137
+0.74%
$ 10.66 million $ 5
Apr 18, 2025 $ 0.000136
-39.01%
$ 10.58 million $ 0
Apr 17, 2025 $ 0.000223
+39.37%
$ 17.34 million $ 2
Apr 16, 2025 $ 0.00016
+25.98%
$ 12.44 million $ 129
Apr 14, 2025 $ 0.000202
+0.00%
$ 15.71 million $ 1
Apr 13, 2025 $ 0.00022
+0.00%
$ 17.11 million $ 12
Apr 12, 2025 $ 0.00022
-37.14%
$ 17.11 million $ 14
Apr 11, 2025 $ 0.00035
+40.00%
$ 27.22 million $ 2
Apr 10, 2025 $ 0.00025
+0.00%
$ 19.44 million $ 0
Apr 9, 2025 $ 0.00034
-41.07%
$ 26.44 million $ 3,457
Apr 8, 2025 $ 0.00061
+104.01%
$ 47.44 million $ 25,845
Apr 7, 2025 $ 0.000297
+0.00%
$ 23.1 million $ 524
Apr 6, 2025 $ 0.000312
+0.00%
$ -- $ 0.1
Apr 5, 2025 $ 0.000312
-0.32%
$ 24.27 million $ 0.1
Apr 4, 2025 $ 0.000313
+0.00%
$ 24.34 million $ 0
Apr 2, 2025 $ 0.000353
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.000353
+0.00%
$ 27.46 million $ 1
Mar 31, 2025 $ 0.000496
+26.21%
$ 38.58 million $ 17
Mar 30, 2025 $ 0.000409
+0.00%
$ 31.81 million $ 17
Mar 29, 2025 $ 0.000409
+0.49%
$ 31.81 million $ 4,041
Mar 28, 2025 $ 0.00041
+17.14%
$ 31.89 million $ 11,395
Mar 27, 2025 $ 0.000348
-42.00%
$ 27.07 million $ 43,214
Mar 26, 2025 $ 0.00027
+0.00%
$ -- $ 7
Mar 25, 2025 $ 0.00027
-69.66%
$ 21 million $ 13
Download