Coconut1.0 Historical Data

CCO
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00006
+0.00%
$ -- $ 8
May 26 $ 0.00006
+0.00%
$ -- $ 2
May 19 $ 0.000063
-16.00%
$ -- $ 5
May 12 $ 0.000113
+13.11%
$ -- $ 0.1
May 5 $ 0.0000999
-21.95%
$ 7.77 million $ 42
Apr 28 $ 0.000128
+0.00%
$ 9.96 million $ 8
Apr 21 $ 0.000128
-28.49%
$ -- $ 11
Apr 14 $ 0.000137
-32.18%
$ 13.92 million $ 138
Apr 7 $ 0.00022
-25.93%
$ 17.11 million $ 29,841
Mar 31 $ 0.000312
-20.61%
$ -- $ 17
Mar 24 $ 0.000409
-24.26%
$ 31.81 million $ 58,670
Mar 17 $ 0.000271
-16.87%
$ 42 million $ 241
Mar 10 $ 0.000323
+2.22%
$ 25.36 million $ 594,180
Mar 3 $ 0.000327
-29.22%
$ 24.58 million $ 851,931
Feb 24 $ 0.000512
+3.02%
$ -- $ 13,893
Feb 17 $ 0.000497
+132.24%
$ 38.66 million $ 16,862
Feb 10 $ 0.0002
-5.66%
$ -- $ 4,419
Feb 3 $ 0.000303
-19.63%
$ 16.49 million $ 886
Jan 27 $ 0.000376
-16.81%
$ -- $ 131
Jan 20 $ 0.000452
+4.87%
$ -- $ 92
Jan 13 $ 0.000423
-55.80%
$ 33.52 million $ 758,011
Jan 6 $ 0.000976
+235.40%
$ 74.2 million $ 1.27 million
Dec 30 $ 0.00081
-2.76%
$ 60.67 million $ 7.26 million
Dec 23 $ 0.000826
-88.99%
$ 64.79 million $ 2.39 million
Download