Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coconut1.0 Historical Data

CCO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2 $0.00006
+0.00%
$-- $8
May 26 $0.00006
+0.00%
$-- $2
May 19 $0.000063
-16.00%
$-- $5
May 12 $0.000113
+13.11%
$-- $0.1
May 5 $0.0000999
-21.95%
$7.77 million $42
Apr 28 $0.000128
+0.00%
$9.96 million $8
Apr 21 $0.000128
-28.49%
$-- $11
Apr 14 $0.000137
-32.18%
$13.92 million $138
Apr 7 $0.00022
-25.93%
$17.11 million $29,841
Mar 31 $0.000312
-20.61%
$-- $17
Mar 24 $0.000409
-24.26%
$31.81 million $58,670
Mar 17 $0.000271
-16.87%
$42 million $241
Mar 10 $0.000323
+2.22%
$25.36 million $594,180
Mar 3 $0.000327
-29.22%
$24.58 million $851,931
Feb 24 $0.000512
+3.02%
$-- $13,893
Feb 17 $0.000497
+132.24%
$38.66 million $16,862
Feb 10 $0.0002
-5.66%
$-- $4,419
Feb 3 $0.000303
-19.63%
$16.49 million $886
Jan 27 $0.000376
-16.81%
$-- $131
Jan 20 $0.000452
+4.87%
$-- $92
Jan 13 $0.000423
-55.80%
$33.52 million $758,011
Jan 6 $0.000976
+235.40%
$74.2 million $1.27 million
Dec 30 $0.00081
-2.76%
$60.67 million $7.26 million
Dec 23 $0.000826
-88.99%
$64.79 million $2.39 million
Download