Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coconut1.0 Historical Data

CCO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2025 $0.000463
-14.26%
$36.01 million $0
Mar 23, 2025 $0.00054
+99.26%
$42 million $35
Mar 22, 2025 $0.000271
-41.47%
$21.08 million $4
Mar 21, 2025 $0.000463
+54.33%
$36.01 million $0
Mar 20, 2025 $0.0003
-8.26%
$23.33 million $0
Mar 19, 2025 $0.000327
+9.00%
$25.43 million $0
Mar 18, 2025 $0.0003
+10.70%
$23.33 million $1
Mar 17, 2025 $0.000326
+0.00%
$-- $236
Mar 16, 2025 $0.000326
+0.31%
$25.36 million $37,708
Mar 15, 2025 $0.000323
-0.92%
$25.12 million $119,617
Mar 14, 2025 $0.000324
-0.31%
$25.2 million $204,298
Mar 13, 2025 $0.000325
+5.52%
$25.28 million $270,263
Mar 12, 2025 $0.000308
-8.06%
$23.96 million $0.1
Mar 11, 2025 $0.000335
+8.77%
$26.06 million $1
Mar 10, 2025 $0.000308
-2.53%
$23.96 million $0
Mar 9, 2025 $0.000316
-5.39%
$24.58 million $68,315
Mar 8, 2025 $0.000327
+1.55%
$25.43 million $211,422
Mar 7, 2025 $0.000317
-26.62%
$24.66 million $361,718
Mar 6, 2025 $0.000438
+4.53%
$34.07 million $278,780
Mar 5, 2025 $0.000419
-9.31%
$32.59 million $11
Feb 27, 2025 $0.000512
+0.00%
$39.82 million $0.1
Feb 26, 2025 $0.000512
+35.09%
$39.82 million $1,363
Feb 25, 2025 $0.000381
-15.14%
$29.63 million $3,094
Feb 24, 2025 $0.000449
-9.66%
$34.92 million $9,437
Feb 23, 2025 $0.000497
+0.00%
$38.66 million $1
Feb 22, 2025 $0.000497
+1.43%
$38.66 million $2,432
Feb 21, 2025 $0.000493
+3.35%
$38.34 million $6,706
Feb 19, 2025 $0.000512
+0.00%
$39.82 million $5
Feb 18, 2025 $0.000512
+125.55%
$39.82 million $2,898
Feb 17, 2025 $0.000224
+4.67%
$17.42 million $4,821
Feb 12, 2025 $0.0002
+0.00%
$-- $0
Feb 11, 2025 $0.0002
-0.50%
$15.56 million $3,001
Feb 10, 2025 $0.000201
-5.19%
$15.63 million $1,418
Feb 9, 2025 $0.000212
-30.03%
$16.49 million $4
Feb 8, 2025 $0.000303
-19.41%
$23.57 million $305
Feb 7, 2025 $0.000376
-6.00%
$29.24 million $578
Feb 4, 2025 $0.000377
+0.00%
$-- $0
Feb 3, 2025 $0.000377
+0.00%
$29.32 million $2
Feb 2, 2025 $0.000376
+0.00%
$-- $1
Feb 1, 2025 $0.000376
-17.00%
$29.24 million $1
Jan 31, 2025 $0.000453
+0.00%
$35.23 million $0
Jan 30, 2025 $0.000453
+0.22%
$35.23 million $0
Jan 29, 2025 $0.000452
+0.00%
$35.16 million $45
Jan 28, 2025 $0.000452
+0.00%
$35.16 million $81
Jan 27, 2025 $0.000452
+0.00%
$35.16 million $2
Jan 26, 2025 $0.000452
+0.00%
$-- $0
Jan 25, 2025 $0.000452
-9.60%
$35.16 million $0
Jan 24, 2025 $0.0005
+21.95%
$38.89 million $57
Jan 23, 2025 $0.00041
-10.87%
$31.89 million $28
Jan 22, 2025 $0.00046
+2.22%
$35.78 million $6