Coconut1.0 Historical Data

CCO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00045
+2.51%
$ 35 million $ 0
Jan 20, 2025 $ 0.000439
+1.86%
$ 34.14 million $ 0
Jan 19, 2025 $ 0.000431
+1.89%
$ 33.52 million $ 1
Jan 18, 2025 $ 0.000423
-54.27%
$ 32.9 million $ 0
Jan 17, 2025 $ 0.000767
+91.75%
$ 59.66 million $ 809
Jan 16, 2025 $ 0.0004
+15.94%
$ 31.11 million $ 483
Jan 15, 2025 $ 0.000345
-61.58%
$ 26.83 million $ 42,724
Jan 14, 2025 $ 0.000908
-3.51%
$ 70.62 million $ 406,547
Jan 13, 2025 $ 0.000936
-2.19%
$ 72.8 million $ 307,449
Jan 12, 2025 $ 0.000954
-2.25%
$ 74.2 million $ 273,476
Jan 11, 2025 $ 0.000976
+0.41%
$ 75.91 million $ 162,366
Jan 10, 2025 $ 0.000964
-12.36%
$ 74.98 million $ 317,024
Jan 9, 2025 $ 0.00489
+757.09%
$ 380.64 million $ 781,520
Jan 8, 2025 $ 0.000571
-6.09%
$ 44.41 million $ 27
Jan 7, 2025 $ 0.000608
+6.48%
$ 47.29 million $ 2,777
Jan 6, 2025 $ 0.000457
+57.04%
$ 35.54 million $ 3,352
Jan 5, 2025 $ 0.00078
-3.70%
$ 60.67 million $ 5,811
Jan 4, 2025 $ 0.00081
-3.34%
$ 63 million $ 437,554
Jan 3, 2025 $ 0.00083
-1.78%
$ 64.56 million $ 1.71 million
Jan 2, 2025 $ 0.000845
+1.08%
$ 65.72 million $ 1.04 million
Jan 1, 2025 $ 0.000839
+2.82%
$ 65.26 million $ 2.07 million
Dec 31, 2024 $ 0.000818
-5.98%
$ 63.62 million $ 1 million
Dec 30, 2024 $ 0.00087
+4.44%
$ 67.67 million $ 1 million
Dec 29, 2024 $ 0.000833
+0.85%
$ 64.79 million $ 1.26 million
Dec 28, 2024 $ 0.000826
-22.44%
$ 64.24 million $ 669,161
Dec 27, 2024 $ 0.00106
-87.08%
$ 82.68 million $ 1.71 million
Dec 26, 2024 $ 0.00528
-29.53%
$ 411.06 million $ 11,355
Download