Coconut1.0 Historical Data

CCO Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Jan 21, 2025	$0.00045	+2.51%	$35 million	$0
Jan 20, 2025	$0.000439	+1.86%	$34.14 million	$0
Jan 19, 2025	$0.000431	+1.89%	$33.52 million	$1
Jan 18, 2025	$0.000423	-54.27%	$32.9 million	$0
Jan 17, 2025	$0.000767	+91.75%	$59.66 million	$809
Jan 16, 2025	$0.0004	+15.94%	$31.11 million	$483
Jan 15, 2025	$0.000345	-61.58%	$26.83 million	$42,724
Jan 14, 2025	$0.000908	-3.51%	$70.62 million	$406,547
Jan 13, 2025	$0.000936	-2.19%	$72.8 million	$307,449
Jan 12, 2025	$0.000954	-2.25%	$74.2 million	$273,476
Jan 11, 2025	$0.000976	+0.41%	$75.91 million	$162,366
Jan 10, 2025	$0.000964	-12.36%	$74.98 million	$317,024
Jan 9, 2025	$0.00489	+757.09%	$380.64 million	$781,520
Jan 8, 2025	$0.000571	-6.09%	$44.41 million	$27
Jan 7, 2025	$0.000608	+6.48%	$47.29 million	$2,777
Jan 6, 2025	$0.000457	+57.04%	$35.54 million	$3,352
Jan 5, 2025	$0.00078	-3.70%	$60.67 million	$5,811
Jan 4, 2025	$0.00081	-3.34%	$63 million	$437,554
Jan 3, 2025	$0.00083	-1.78%	$64.56 million	$1.71 million
Jan 2, 2025	$0.000845	+1.08%	$65.72 million	$1.04 million
Jan 1, 2025	$0.000839	+2.82%	$65.26 million	$2.07 million
Dec 31, 2024	$0.000818	-5.98%	$63.62 million	$1 million
Dec 30, 2024	$0.00087	+4.44%	$67.67 million	$1 million
Dec 29, 2024	$0.000833	+0.85%	$64.79 million	$1.26 million
Dec 28, 2024	$0.000826	-22.44%	$64.24 million	$669,161
Dec 27, 2024	$0.00106	-87.08%	$82.68 million	$1.71 million
Dec 26, 2024	$0.00528	-29.53%	$411.06 million	$11,355

Download