Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coconut1.0 Historical Data

CCO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2025 $0.00006
+0.00%
$-- $4
Jun 4, 2025 $0.00006
+0.00%
$4.67 million $4
Jun 3, 2025 $0.00006
+0.00%
$-- $0
Jun 2, 2025 $0.00006
+0.00%
$4.67 million $0
May 27, 2025 $0.00006
+0.00%
$-- $1
May 26, 2025 $0.00006
+0.00%
$4.67 million $1
May 25, 2025 $0.000063
+0.00%
$-- $5
May 24, 2025 $0.000063
+0.00%
$4.9 million $5
May 23, 2025 $0.000063
-16.00%
$4.9 million $1
May 15, 2025 $0.000113
+0.12%
$8.79 million $0
May 14, 2025 $0.000113
+13.00%
$8.78 million $0
May 13, 2025 $0.0000998
+33.59%
$7.76 million $0.01
May 12, 2025 $0.0001
+0.16%
$-- $0
May 11, 2025 $0.0000999
-0.01%
$7.77 million $0
May 10, 2025 $0.0000999
-21.29%
$7.77 million $41
May 9, 2025 $0.000172
+0.17%
$-- $0
May 8, 2025 $0.000172
-0.32%
$13.35 million $0
May 7, 2025 $0.000172
+34.61%
$13.4 million $1
May 4, 2025 $0.000128
+0.00%
$9.96 million $0
May 3, 2025 $0.000128
+0.00%
$9.96 million $0
May 2, 2025 $0.000128
+0.00%
$-- $4
May 1, 2025 $0.000128
+0.00%
$9.96 million $4
Apr 23, 2025 $0.000128
+0.00%
$-- $0
Apr 22, 2025 $0.000128
+0.00%
$9.96 million $0
Apr 21, 2025 $0.000128
-28.49%
$9.96 million $11
Apr 20, 2025 $0.000179
+30.66%
$13.92 million $15
Apr 19, 2025 $0.000137
+0.74%
$10.66 million $5
Apr 18, 2025 $0.000136
-39.01%
$10.58 million $0
Apr 17, 2025 $0.000223
+39.37%
$17.34 million $2
Apr 16, 2025 $0.00016
+25.98%
$12.44 million $129
Apr 14, 2025 $0.000202
+0.00%
$15.71 million $1
Apr 13, 2025 $0.00022
+0.00%
$17.11 million $12
Apr 12, 2025 $0.00022
-37.14%
$17.11 million $14
Apr 11, 2025 $0.00035
+40.00%
$27.22 million $2
Apr 10, 2025 $0.00025
+0.00%
$19.44 million $0
Apr 9, 2025 $0.00034
-41.07%
$26.44 million $3,457
Apr 8, 2025 $0.00061
+104.01%
$47.44 million $25,845
Apr 7, 2025 $0.000297
+0.00%
$23.1 million $524
Apr 6, 2025 $0.000312
+0.00%
$-- $0.1
Apr 5, 2025 $0.000312
-0.32%
$24.27 million $0.1
Apr 4, 2025 $0.000313
+0.00%
$24.34 million $0
Apr 2, 2025 $0.000353
+0.00%
$-- $0
Apr 1, 2025 $0.000353
+0.00%
$27.46 million $1
Mar 31, 2025 $0.000496
+26.21%
$38.58 million $17
Mar 30, 2025 $0.000409
+0.00%
$31.81 million $17
Mar 29, 2025 $0.000409
+0.49%
$31.81 million $4,041
Mar 28, 2025 $0.00041
+17.14%
$31.89 million $11,395
Mar 27, 2025 $0.000348
-42.00%
$27.07 million $43,214
Mar 26, 2025 $0.00027
+0.00%
$-- $7
Mar 25, 2025 $0.00027
-69.66%
$21 million $13
Download