Coinranking
Pheasant Network Token Historical Data
PNT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 2:42 PM | $0.08 | +0.00% | ||
| 2:41 PM | $0.08 | +0.00% | ||
| 2:40 PM | $0.0788 | +0.00% | ||
| 2:37 PM | $0.0788 | +0.00% | ||
| 2:36 PM | $0.0795 | -2.56% | ||
| 2:35 PM | $0.0816 | -2.06% | ||
| 2:27 PM | $0.0841 | +0.00% | ||
| 2:26 PM | $0.0844 | -2.09% | ||
| 2:25 PM | $0.0871 | +6.84% | ||
| 2:24 PM | $0.0814 | +0.76% | ||
| 2:22 PM | $0.0802 | +2.92% | ||
| 2:21 PM | $0.0772 | +0.00% | ||
| 2:16 PM | $0.0782 | -1.59% | ||
| 2:15 PM | $0.0795 | +0.00% | ||
| 2:14 PM | $0.0795 | -0.18% | ||
| 2:13 PM | $0.0803 | -0.90% | ||
| 2:11 PM | $0.0816 | +0.00% | ||
| 2:10 PM | $0.0846 | -1.78% | ||
| 2:09 PM | $0.0862 | +5.08% | ||
| 2:07 PM | $0.0804 | +2.73% | ||
| 2:06 PM | $0.0783 | +1.80% | ||
| 2:05 PM | $0.0762 | -3.77% | ||
| 2:04 PM | $0.0786 | -4.03% | ||
| 2:02 PM | $0.0819 | +0.00% | ||
| 2:01 PM | $0.0819 | -0.32% | ||
| 1:58 PM | $0.0823 | +0.00% | ||
| 1:57 PM | $0.0824 | +0.00% | ||
| 1:56 PM | $0.0821 | -0.31% | ||
| 1:55 PM | $0.0824 | +0.00% | ||
| 1:54 PM | $0.0824 | +0.00% | ||
| 1:53 PM | $0.0824 | +0.00% | ||
| 1:51 PM | $0.0828 | -4.13% | ||
| 1:48 PM | $0.0866 | -0.02% | ||
| 1:47 PM | $0.0866 | +0.00% | ||
| 1:46 PM | $0.0876 | -0.32% | ||
| 1:45 PM | $0.088 | +0.00% | ||
| 1:44 PM | $0.0881 | -0.02% | ||
| 1:43 PM | $0.0881 | -0.16% | ||
| 1:42 PM | $0.0882 | +0.00% | ||
| 1:41 PM | $0.0889 | +1.61% | ||
| 1:40 PM | $0.0875 | -1.23% | ||
| 1:39 PM | $0.0889 | -2.64% | ||
| 1:38 PM | $0.0913 | -1.91% | ||
| 1:37 PM | $0.0931 | -2.70% | ||
| 1:36 PM | $0.0955 | -0.84% | ||
| 1:35 PM | $0.0935 | +0.00% | ||
| 1:34 PM | $0.0926 | -2.62% | ||
| 1:33 PM | $0.0938 | -1.62% | ||
| 1:32 PM | $0.0954 | +1.68% | ||
| 1:31 PM | $0.0936 | +1.47% | ||