Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pheasant Network Token Historical Data

PNT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:08 PM $0.0942
-1.52%
$-- $653,055
1:07 PM $0.0999
+0.89%
$-- $651,547
1:06 PM $0.099
-3.13%
$-- $650,572
1:05 PM $0.102
-0.10%
$-- $648,422
1:04 PM $0.102
+3.09%
$-- $647,259
1:03 PM $0.0971
-0.17%
$-- $646,276
1:02 PM $0.0961
-3.78%
$-- $642,971
1:01 PM $0.1
-2.18%
$-- $638,279
1:00 PM $0.0981
+0.24%
$-- $634,004
12:59 PM $0.0981
-0.83%
$-- $633,681
12:58 PM $0.0945
+13.88%
$-- $624,433
12:57 PM $0.0843
+1.03%
$-- $623,273
12:56 PM $0.0848
+0.61%
$-- $622,830
12:55 PM $0.0844
-1.97%
$-- $622,195
12:54 PM $0.0877
-4.89%
$-- $620,312
12:53 PM $0.0923
-3.86%
$-- $618,729
12:52 PM $0.0915
-0.87%
$-- $613,041
12:51 PM $0.093
-0.87%
$-- $610,848
12:50 PM $0.0878
-1.91%
$-- $606,135
12:49 PM $0.0858
+0.35%
$-- $600,343
12:48 PM $0.0859
-2.87%
$-- $597,684
12:47 PM $0.0886
+9.15%
$-- $593,971
12:46 PM $0.0841
+13.09%
$-- $582,830
12:45 PM $0.0743
+2.68%
$-- $570,203
12:44 PM $0.0715
+2.59%
$-- $552,786
12:43 PM $0.0695
+2.28%
$-- $541,557
12:42 PM $0.068
+0.70%
$-- $538,415
12:41 PM $0.0676
+0.09%
$-- $536,921
12:40 PM $0.0678
+0.00%
$-- $534,888
12:39 PM $0.0679
+1.51%
$-- $527,689
12:38 PM $0.0667
+0.84%
$-- $522,320
12:37 PM $0.0658
+1.47%
$-- $513,093
12:36 PM $0.0647
+0.02%
$-- $511,880
12:35 PM $0.0647
-0.20%
$-- $506,729
12:34 PM $0.0646
+0.08%
$-- $505,369
Download