sqlana Historical Data

sql
Download
Date Close Price change Market cap Trading volume
2:48 PM $0.0₅746
+0.32%
$-- $9,524
2:46 PM $0.0₅783
+0.00%
$-- $9,937
1:55 PM $0.0₅787
+0.05%
$-- $10,306
1:37 PM $0.0₅81
+0.00%
$-- $11,097
1:09 PM $0.0₅838
+0.00%
$-- $12,211
1:05 PM $0.0₅842
+0.00%
$-- $12,427
12:56 PM $0.0₅856
+0.00%
$-- $12,749
12:55 PM $0.0₅861
+0.00%
$-- $12,811
12:30 PM $0.0₅867
+0.00%
$-- $14,065
12:29 PM $0.0000102
+0.00%
$-- $16,307
12:20 PM $0.0000106
+0.00%
$-- $17,021
12:11 PM $0.0000107
+0.49%
$-- $18,020
12:10 PM $0.0₅914
+0.00%
$-- $15,275
12:08 PM $0.0₅882
+0.00%
$-- $14,818
12:02 PM $0.0₅905
+0.00%
$-- $15,188
11:53 AM $0.0₅813
+0.00%
$-- $13,887
11:49 AM $0.0₅85
+0.00%
$-- $14,543
11:47 AM $0.0₅866
+0.00%
$-- $14,986
11:44 AM $0.0₅87
-5.21%
$-- $15,120
11:32 AM $0.0₅858
+1.05%
$-- $15,040
11:26 AM $0.0₅884
+0.00%
$-- $15,866
11:20 AM $0.0₅924
+0.00%
$-- $16,616
11:19 AM $0.0₅989
+0.00%
$-- $17,490
11:15 AM $0.000012
+2.42%
$-- $21,195
11:12 AM $0.0000101
+0.00%
$-- $18,305
11:07 AM $0.0000101
+0.00%
$-- $18,551
11:02 AM $0.000012
-0.73%
$-- $22,209
10:54 AM $0.0000126
+0.00%
$-- $24,219
10:44 AM $0.0000127
+0.00%
$-- $26,906
10:41 AM $0.0000122
+0.00%
$-- $27,408
10:39 AM $0.0000127
+0.00%
$-- $30,321
10:37 AM $0.0000151
-2.16%
$-- $36,020
10:36 AM $0.0000151
+0.00%
$-- $36,443
10:32 AM $0.000015
-0.74%
$-- $37,802
10:30 AM $0.0000155
-10.36%
$-- $39,283
10:29 AM $0.0000165
+6.03%
$-- $42,132
10:26 AM $0.000015
+0.00%
$-- $40,914
10:25 AM $0.0000143
+5.59%
$-- $40,403
10:24 AM $0.0000117
+0.00%
$-- $33,757
10:20 AM $0.0₅994
+0.00%
$-- $31,069
10:16 AM $0.00001
+0.00%
$-- $31,334
10:15 AM $0.0000103
+0.00%
$-- $32,040
10:11 AM $0.0000107
-1.50%
$-- $33,317
10:10 AM $0.0000107
+0.00%
$-- $33,248
10:04 AM $0.0₅887
+0.00%
$-- $27,476
10:00 AM $0.0₅812
+0.00%
$-- $25,149
9:36 AM $0.0₅812
+0.00%
$-- $25,142
9:35 AM $0.0₅824
+0.00%
$-- $25,478
9:25 AM $0.0₅813
+0.00%
$-- $25,123
9:21 AM $0.0₅966
+0.00%
$-- $29,609
Download