INTERN Historical Data

INTERN
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0000507
+2.82%
$ -- $ 5,218
Jul 10, 2024 $ 0.0000493
+0.21%
$ 49,289 $ 5,143
Jul 2, 2024 $ 0.0000643
-0.87%
$ -- $ 1,985
Jul 1, 2024 $ 0.0000648
-0.79%
$ 64,857 $ 2,000
Jun 13, 2024 $ 0.0000689
-3.24%
$ -- $ 2,069
Jun 12, 2024 $ 0.0000712
-1.60%
$ 71,220 $ 2,137
May 24, 2024 $ 0.0000905
-0.82%
$ 90,455 $ 8,491
May 23, 2024 $ 0.000091
+3.69%
$ 90,958 $ 8,545
May 22, 2024 $ 0.0000878
-1.35%
$ 87,767 $ 2,219
May 4, 2024 $ 0.0000968
+1.04%
$ -- $ 2,231
May 3, 2024 $ 0.000096
+1.63%
$ 95,955 $ 2,211
May 2, 2024 $ 0.000101
+0.14%
$ -- $ 2,515
May 1, 2024 $ 0.0001
+2.85%
$ 100,580 $ 2,502
Apr 25, 2024 $ 0.000105
+1.24%
$ 104,623 $ 2,595
Apr 24, 2024 $ 0.000103
-10.42%
$ 103,296 $ 4,679
Apr 18, 2024 $ 0.00011
+0.10%
$ -- $ 2,767
Apr 17, 2024 $ 0.00011
-3.12%
$ 109,511 $ 2,764
Apr 11, 2024 $ 0.000144
+0.36%
$ -- $ 3,719
Apr 10, 2024 $ 0.000144
+4.01%
$ 143,694 $ 5,796
Apr 9, 2024 $ 0.000138
-0.26%
$ 138,146 $ 2,101
Apr 8, 2024 $ 0.000146
+3.17%
$ -- $ 2,672
Apr 7, 2024 $ 0.000141
+1.82%
$ 141,434 $ 2,587
Apr 5, 2024 $ 0.000149
-0.50%
$ -- $ 2,090
Apr 4, 2024 $ 0.00015
-0.07%
$ 149,904 $ 2,099
Apr 3, 2024 $ 0.000167
+0.92%
$ -- $ 3,329
Apr 2, 2024 $ 0.000165
-10.16%
$ 165,016 $ 3,301
Apr 1, 2024 $ 0.000184
+68.77%
$ 183,906 $ 28,883
Mar 31, 2024 $ 0.000118
+3.25%
$ -- $ 3,221
Mar 30, 2024 $ 0.000115
+0.13%
$ 114,534 $ 3,120
Mar 27, 2024 $ 0.000135
-0.31%
$ -- $ 3,652
Mar 26, 2024 $ 0.000136
-9.61%
$ 135,694 $ 3,666
Mar 25, 2024 $ 0.00015
-5.66%
$ 149,984 $ 2,295
Mar 24, 2024 $ 0.000159
+0.11%
$ 159,008 $ 4,640
Mar 23, 2024 $ 0.000192
+0.70%
$ -- $ 6,563
Mar 22, 2024 $ 0.00019
-40.80%
$ 189,984 $ 6,504
Mar 21, 2024 $ 0.000321
+0.00%
$ 320,900 $ 6,292
Mar 20, 2024 $ 0.000321
+0.00%
$ 320,900 $ 6,292
Mar 19, 2024 $ 0.000321
+0.00%
$ 320,900 $ 6,292
Mar 18, 2024 $ 0.000321
+0.00%
$ 320,900 $ 6,292
Mar 17, 2024 $ 0.000321
+21.26%
$ 320,900 $ 9,716
Mar 16, 2024 $ 0.000265
-11.19%
$ 264,647 $ 9,615
Mar 15, 2024 $ 0.000298
+0.15%
$ 298,120 $ 3,742
Mar 12, 2024 $ 0.000335
-1.48%
$ -- $ 3,468
Mar 11, 2024 $ 0.000341
+0.27%
$ 340,680 $ 3,531
Mar 10, 2024 $ 0.00035
+0.67%
$ -- $ 3,934
Mar 9, 2024 $ 0.000348
+8.61%
$ 347,745 $ 3,907
Mar 8, 2024 $ 0.00032
+49.02%
$ 320,188 $ 17,746
Mar 7, 2024 $ 0.000215
+0.72%
$ 214,625 $ 5,021
Mar 6, 2024 $ 0.000219
+7.98%
$ 218,609 $ 2,625
Mar 5, 2024 $ 0.000203
-1.49%
$ 203,025 $ 4,696
Download