INTERN Historical Data

INTERN
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0000507
-22.47%
$ -- $ 14,346
Jun 2024 $ 0.0000689
-4.80%
$ -- $ 4,206
May 2024 $ 0.0000905
-7.28%
$ -- $ 28,715
Apr 2024 $ 0.000105
-3.99%
$ -- $ 69,382
Mar 2024 $ 0.000118
-42.02%
$ -- $ 142,755
Feb 2024 $ 0.000204
-54.73%
$ 204,356 $ 445,497
Jan 2024 $ 0.000452
+6.05%
$ 451,627 $ 656,588
Download