INTERN Historical Data

INTERN
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0000507
+3.01%
$ -- $ 10,360
Jul 1 $ 0.0000643
-1.57%
$ -- $ 3,985
Jun 10 $ 0.0000689
-4.80%
$ -- $ 4,206
May 20 $ 0.0000905
+1.68%
$ -- $ 19,256
Apr 29 $ 0.0000968
-0.74%
$ -- $ 9,459
Apr 22 $ 0.000105
-9.27%
$ -- $ 7,274
Apr 15 $ 0.00011
-2.97%
$ -- $ 5,531
Apr 8 $ 0.000144
+2.03%
$ -- $ 14,288
Apr 1 $ 0.000149
+36.90%
$ 141,434 $ 39,702
Mar 25 $ 0.000115
-27.96%
$ -- $ 12,734
Mar 18 $ 0.000192
-40.21%
$ 159,008 $ 38,236
Mar 11 $ 0.000265
-22.11%
$ 320,900 $ 20,356
Mar 4 $ 0.000348
+62.08%
$ -- $ 39,753
Feb 26 $ 0.000214
+4.68%
$ 214,333 $ 30,625
Feb 19 $ 0.000217
+13.47%
$ -- $ 47,035
Feb 12 $ 0.0002
-4.51%
$ -- $ 48,572
Feb 5 $ 0.000205
+2.64%
$ 208,858 $ 154,686
Jan 29 $ 0.0002
-60.06%
$ 199,928 $ 441,908
Jan 22 $ 0.000287
-32.70%
$ 500,701 $ 282,253
Download