INTERN Historical Data

INTERN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.000206
-3.92%
$ 206,134 $ 5,758
Mar 3, 2024 $ 0.000214
+1.74%
$ 214,333 $ 6,966
Mar 1, 2024 $ 0.000207
+1.57%
$ 207,194 $ 3,199
Feb 29, 2024 $ 0.000204
-6.64%
$ 204,356 $ 3,157
Feb 28, 2024 $ 0.000218
+16.34%
$ 218,438 $ 3,379
Feb 27, 2024 $ 0.000188
-8.35%
$ 187,642 $ 13,925
Feb 24, 2024 $ 0.000217
+2.20%
$ 216,621 $ 2,961
Feb 23, 2024 $ 0.000212
-3.33%
$ 212,114 $ 2,900
Feb 22, 2024 $ 0.000219
-7.24%
$ 219,494 $ 2,377
Feb 21, 2024 $ 0.000237
+69.84%
$ 236,886 $ 32,204
Feb 20, 2024 $ 0.000156
+1.11%
$ 155,869 $ 2,382
Feb 19, 2024 $ 0.000154
-19.25%
$ 154,155 $ 4,210
Feb 18, 2024 $ 0.0002
+0.57%
$ -- $ 2,151
Feb 17, 2024 $ 0.000198
+1.25%
$ 198,472 $ 8,653
Feb 14, 2024 $ 0.000197
+4.46%
$ -- $ 6,019
Feb 13, 2024 $ 0.000188
-10.40%
$ 188,209 $ 10,893
Feb 12, 2024 $ 0.00021
+0.42%
$ 209,876 $ 20,855
Feb 11, 2024 $ 0.000209
+1.76%
$ 208,858 $ 10,912
Feb 10, 2024 $ 0.000205
+15.29%
$ 205,208 $ 23,534
Feb 9, 2024 $ 0.000178
-33.79%
$ 178,068 $ 14,507
Feb 8, 2024 $ 0.000269
+9.90%
$ 269,061 $ 27,632
Feb 7, 2024 $ 0.000245
+54.05%
$ 244,844 $ 60,259
Feb 6, 2024 $ 0.000159
-17.21%
$ 158,961 $ 17,146
Feb 5, 2024 $ 0.000192
-3.98%
$ 191,972 $ 11,609
Feb 4, 2024 $ 0.0002
-11.32%
$ 199,928 $ 17,376
Feb 3, 2024 $ 0.000225
-22.80%
$ 225,381 $ 44,516
Feb 2, 2024 $ 0.000292
-4.97%
$ 291,864 $ 54,500
Feb 1, 2024 $ 0.000307
-31.98%
$ 307,026 $ 47,441
Jan 31, 2024 $ 0.000452
-28.53%
$ 451,627 $ 120,205
Jan 30, 2024 $ 0.000632
+34.44%
$ 631,633 $ 120,395
Jan 29, 2024 $ 0.00047
-6.19%
$ 469,598 $ 37,476
Jan 28, 2024 $ 0.000501
+74.71%
$ 500,701 $ 96,259
Jan 27, 2024 $ 0.000287
-8.12%
$ 286,599 $ 2,006
Jan 26, 2024 $ 0.000312
-25.36%
$ 311,760 $ 17,815
Jan 25, 2024 $ 0.000418
+19.72%
$ 417,915 $ 36,411
Jan 24, 2024 $ 0.000349
+1.28%
$ 349,341 $ 25,993
Jan 23, 2024 $ 0.000345
-21.42%
$ 344,785 $ 67,549
Jan 22, 2024 $ 0.000439
+3.07%
$ 438,918 $ 132,479
Download