吉祥马第一生态 Historical Data

吉祥马矿机
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000434
+0.00%
$ -- $ 17,052
Today, at 9 PM $ 0.0000434
+3.32%
$ -- $ 17,052
Today, at 8 PM $ 0.000042
+0.00%
$ -- $ 16,742
Today, at 5 PM $ 0.0000418
+1.14%
$ -- $ 18,262
Today, at 4 PM $ 0.0000415
-10.00%
$ -- $ 18,277
Today, at 3 PM $ 0.0000449
+4.11%
$ -- $ 23,220
Today, at 2 PM $ 0.000043
+10.95%
$ -- $ 26,111
Today, at 1 PM $ 0.0000388
-2.12%
$ -- $ 22,795
Today, at 12 PM $ 0.0000396
-0.69%
$ -- $ 23,867
Today, at 11 AM $ 0.0000394
-3.72%
$ -- $ 22,939
Today, at 10 AM $ 0.0000409
-9.60%
$ -- $ 23,464
Today, at 9 AM $ 0.0000443
-1.85%
$ -- $ 24,386
Today, at 8 AM $ 0.0000453
+1.06%
$ -- $ 25,027
Today, at 7 AM $ 0.0000447
+1.16%
$ -- $ 25,366
Today, at 6 AM $ 0.0000444
+2.76%
$ -- $ 27,454
Today, at 5 AM $ 0.0000425
-12.97%
$ -- $ 24,681
Today, at 4 AM $ 0.0000487
-17.29%
$ -- $ 27,924
Today, at 3 AM $ 0.0000586
-1.09%
$ -- $ 33,667
Today, at 2 AM $ 0.0000591
+7.95%
$ -- $ 32,379
Today, at 1 AM $ 0.0000547
+8.22%
$ -- $ 29,984
Today, at 12 AM $ 0.0000505
-14.31%
$ -- $ 28,322
Yesterday, at 11 PM $ 0.0000569
+16.90%
$ -- $ 30,046
Yesterday, at 10 PM $ 0.0000475
+12.85%
$ -- $ 24,621
Yesterday, at 9 PM $ 0.0000423
+2.25%
$ -- $ 20,286
Yesterday, at 8 PM $ 0.0000413
-6.14%
$ -- $ 19,914
Yesterday, at 7 PM $ 0.0000461
-15.96%
$ -- $ 21,966
Yesterday, at 6 PM $ 0.0000548
-0.20%
$ -- $ 24,293
Yesterday, at 5 PM $ 0.0000545
+7.52%
$ -- $ 24,168
Yesterday, at 4 PM $ 0.0000512
-3.33%
$ -- $ 22,256
Yesterday, at 3 PM $ 0.0000515
-37.97%
$ -- $ 16,357
Yesterday, at 2 PM $ 0.0000829
-2.12%
$ -- $ 17,928
Yesterday, at 1 PM $ 0.0000846
+3.24%
$ -- $ 18,952
Yesterday, at 12 PM $ 0.0000821
-3.66%
$ -- $ 18,730
Yesterday, at 11 AM $ 0.0000853
+1.00%
$ -- $ 20,039
Yesterday, at 10 AM $ 0.0000854
+1.18%
$ -- $ 20,785
Yesterday, at 9 AM $ 0.0000821
+8.38%
$ -- $ 20,795
Yesterday, at 8 AM $ 0.0000753
-11.84%
$ -- $ 19,065
Yesterday, at 7 AM $ 0.0000852
-1.90%
$ -- $ 20,316
Yesterday, at 6 AM $ 0.0000869
-8.60%
$ -- $ 19,927
Yesterday, at 5 AM $ 0.0000951
+17.30%
$ -- $ 25,927
Yesterday, at 4 AM $ 0.0000821
-10.17%
$ -- $ 26,173
Yesterday, at 3 AM $ 0.0000914
-0.12%
$ -- $ 26,796
Yesterday, at 2 AM $ 0.0000915
+1.58%
$ -- $ 26,807
Yesterday, at 1 AM $ 0.0000911
-5.13%
$ -- $ 27,001
Yesterday, at 12 AM $ 0.0000983
-6.32%
$ -- $ 30,031
May 26, 11 PM $ 0.000107
+1.46%
$ -- $ 30,449
May 26, 10 PM $ 0.000104
-1.56%
$ -- $ 30,038
May 26, 9 PM $ 0.000106
+1.60%
$ -- $ 29,998
May 26, 8 PM $ 0.000104
+1.04%
$ -- $ 30,117
May 26, 7 PM $ 0.000104
+0.00%
$ -- $ 30,303
Download