吉祥马第一生态 Historical Data

吉祥马矿机 Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.000104
+0.00%
$ -- $ 30,303
May 26, 6 PM $ 0.000104
+0.00%
$ -- $ 30,594
May 26, 5 PM $ 0.000105
-1.51%
$ -- $ 30,592
May 26, 4 PM $ 0.000106
-1.96%
$ -- $ 31,486
May 26, 3 PM $ 0.000109
+2.10%
$ -- $ 31,536
May 26, 2 PM $ 0.000107
-0.44%
$ -- $ 32,074
May 26, 1 PM $ 0.000106
-10.38%
$ -- $ 35,107
May 26, 12 PM $ 0.000119
-7.01%
$ -- $ 40,922
May 26, 11 AM $ 0.000127
+31.45%
$ -- $ 43,398
May 26, 10 AM $ 0.000097
+11.99%
$ -- $ 31,141
May 26, 9 AM $ 0.0000862
-3.29%
$ -- $ 27,471
May 26, 8 AM $ 0.0000891
-1.89%
$ -- $ 28,658
May 26, 7 AM $ 0.0000908
+1.41%
$ -- $ 30,786
May 26, 6 AM $ 0.0000893
-6.13%
$ -- $ 31,300
May 26, 5 AM $ 0.0000953
-20.88%
$ -- $ 33,432
May 26, 4 AM $ 0.00012
+0.59%
$ -- $ 38,156
May 26, 3 AM $ 0.00012
+2.01%
$ -- $ 42,266
May 26, 2 AM $ 0.000117
+2.19%
$ -- $ 41,294
May 26, 1 AM $ 0.000115
-15.86%
$ -- $ 38,962
May 26, 12 AM $ 0.000136
+1.95%
$ -- $ 46,339
May 25, 11 PM $ 0.000134
+1.93%
$ -- $ 49,832
May 25, 10 PM $ 0.000131
+0.89%
$ -- $ 49,174
May 25, 9 PM $ 0.000129
+3.79%
$ -- $ 48,746
May 25, 8 PM $ 0.000128
+0.00%
$ -- $ 48,440
May 25, 7 PM $ 0.000122
+0.00%
$ -- $ 46,912
May 25, 6 PM $ 0.000123
-0.04%
$ -- $ 46,922
May 25, 5 PM $ 0.000123
-0.38%
$ -- $ 47,240
May 25, 4 PM $ 0.000123
+4.29%
$ -- $ 47,108
May 25, 3 PM $ 0.000118
-2.78%
$ -- $ 45,580
May 25, 2 PM $ 0.000121
+7.10%
$ -- $ 51,915
May 25, 1 PM $ 0.000113
-16.28%
$ -- $ 46,159
May 25, 12 PM $ 0.000136
-10.56%
$ -- $ 52,004
May 25, 11 AM $ 0.000152
-3.60%
$ -- $ 57,254
May 25, 10 AM $ 0.000157
+9.29%
$ -- $ 61,105
May 25, 9 AM $ 0.000148
-5.95%
$ -- $ 61,119
May 25, 8 AM $ 0.000154
+11.47%
$ -- $ 67,109
May 25, 7 AM $ 0.000137
-5.21%
$ -- $ 62,650
May 25, 6 AM $ 0.000145
-3.59%
$ -- $ 68,523
May 25, 5 AM $ 0.000168
-12.29%
$ -- $ 72,778
May 25, 4 AM $ 0.000191
+11.83%
$ -- $ 82,921
May 25, 3 AM $ 0.00018
-15.06%
$ -- $ 79,949
May 25, 2 AM $ 0.000211
+3.53%
$ -- $ 87,400
May 25, 1 AM $ 0.000204
-1.36%
$ -- $ 82,433
May 25, 12 AM $ 0.000207
+33.72%
$ -- $ 83,148
May 24, 11 PM $ 0.000154
+2.24%
$ -- $ 58,715
May 24, 10 PM $ 0.00015
+3.01%
$ -- $ 58,951
May 24, 9 PM $ 0.000145
+4.77%
$ -- $ 56,159
May 24, 8 PM $ 0.000138
-2.71%
$ -- $ 54,225
May 24, 7 PM $ 0.000146
-0.25%
$ -- $ 57,072
May 24, 6 PM $ 0.000145
-0.10%
$ -- $ 56,955