Mascot of Tesla Historical Data

BORGOBOT
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0000557
-16.52%
$ -- $ 40,545
Feb 24 $ 0.0000669
-10.82%
$ 66,919 $ 158,775
Feb 17 $ 0.0000735
+3.79%
$ 75,070 $ 155,684
Feb 10 $ 0.0000716
+2.35%
$ 70,752 $ 153,756
Feb 3 $ 0.00007
-8.05%
$ 69,948 $ 156,201
Jan 27 $ 0.0000762
-11.10%
$ 76,230 $ 209,202
Jan 20 $ 0.0000882
+3.38%
$ 86,063 $ 189,222
Jan 13 $ 0.000088
+1.15%
$ 85,378 $ 190,087
Jan 6 $ 0.0000873
-9.77%
$ 86,868 $ 192,677
Dec 30 $ 0.0000973
+9.11%
$ 96,681 $ 198,503
Dec 23 $ 0.0000905
+3.70%
$ 89,283 $ 195,631
Dec 16 $ 0.0000888
-15.54%
$ 87,171 $ 207,650
Dec 9 $ 0.000103
-3.29%
$ 105,213 $ 218,145
Dec 2 $ 0.000106
+7.77%
$ 106,603 $ 218,714
Nov 25 $ 0.0000986
+10.61%
$ 98,623 $ 238,756
Nov 18 $ 0.0000903
+10.44%
$ 89,426 $ 185,971
Nov 11 $ 0.0000832
-1.75%
$ 81,773 $ 182,351
Nov 4 $ 0.0000832
+26.33%
$ 84,797 $ 158,561
Download