Mascot of Tesla Historical Data

BORGOBOT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0000894
-1.06%
$ 89,426 $ 32,130
Nov 23, 2024 $ 0.0000903
+2.15%
$ 90,294 $ 32,442
Nov 22, 2024 $ 0.0000885
-0.98%
$ 88,496 $ 31,742
Nov 21, 2024 $ 0.0000893
+9.44%
$ 89,336 $ 32,098
Nov 20, 2024 $ 0.0000816
-1.15%
$ 81,622 $ 29,327
Nov 19, 2024 $ 0.0000827
-3.22%
$ 82,675 $ 29,705
Nov 18, 2024 $ 0.0000853
+4.36%
$ 85,324 $ 30,657
Nov 17, 2024 $ 0.0000818
-1.86%
$ 81,773 $ 29,381
Nov 16, 2024 $ 0.0000832
+1.40%
$ 83,242 $ 29,909
Nov 15, 2024 $ 0.0000822
+0.82%
$ 82,189 $ 29,530
Nov 14, 2024 $ 0.0000813
-4.08%
$ 81,279 $ 29,203
Nov 13, 2024 $ 0.0000847
-2.00%
$ 84,741 $ 30,447
Nov 12, 2024 $ 0.0000863
-3.43%
$ 86,333 $ 31,019
Nov 11, 2024 $ 0.0000897
+5.92%
$ 89,737 $ 32,242
Nov 10, 2024 $ 0.0000848
+2.31%
$ 84,797 $ 30,467
Nov 9, 2024 $ 0.0000832
+5.78%
$ 83,200 $ 30,387
Nov 8, 2024 $ 0.0000788
+2.02%
$ 78,767 $ 28,301
Nov 7, 2024 $ 0.000077
+6.54%
$ 76,996 $ 27,664
Nov 6, 2024 $ 0.0000724
+12.27%
$ 72,377 $ 26,005
Nov 5, 2024 $ 0.0000644
+0.98%
$ -- $ 23,298
Nov 4, 2024 $ 0.0000638
-3.20%
$ -- $ 22,906
Download