Mascot of Tesla Historical Data

BORGOBOT
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0000557
-2.26%
$ -- $ 20,019
Mar 3, 2025 $ 0.0000571
-14.41%
$ 57,127 $ 20,525
Mar 2, 2025 $ 0.0000669
+13.59%
$ 66,919 $ 24,044
Mar 1, 2025 $ 0.000059
-0.81%
$ 58,951 $ 21,181
Feb 28, 2025 $ 0.0000595
-3.04%
$ 59,484 $ 21,372
Feb 27, 2025 $ 0.0000613
-1.37%
$ 61,314 $ 22,030
Feb 26, 2025 $ 0.000062
-6.62%
$ 61,977 $ 22,268
Feb 25, 2025 $ 0.0000664
-1.01%
$ 66,380 $ 23,850
Feb 24, 2025 $ 0.0000669
-10.87%
$ 66,883 $ 24,031
Feb 23, 2025 $ 0.0000751
+2.14%
$ 75,070 $ 26,972
Feb 22, 2025 $ 0.0000735
+3.96%
$ 73,507 $ 26,411
Feb 21, 2025 $ 0.0000707
-2.99%
$ 70,737 $ 25,415
Feb 20, 2025 $ 0.0000729
+0.86%
$ 72,863 $ 26,179
Feb 19, 2025 $ 0.0000722
+1.71%
$ 72,220 $ 25,948
Feb 18, 2025 $ 0.000071
-2.69%
$ 71,010 $ 25,513
Feb 17, 2025 $ 0.000073
+3.03%
$ 72,967 $ 26,217
Feb 16, 2025 $ 0.0000708
-1.19%
$ 70,752 $ 25,421
Feb 15, 2025 $ 0.0000716
-1.20%
$ 71,618 $ 25,732
Feb 14, 2025 $ 0.0000725
+1.94%
$ 72,472 $ 26,039
Feb 13, 2025 $ 0.0000711
-2.18%
$ 71,137 $ 25,559
Feb 12, 2025 $ 0.0000727
+5.15%
$ 72,743 $ 26,136
Feb 11, 2025 $ 0.0000692
-2.21%
$ 69,227 $ 24,873
Feb 10, 2025 $ 0.0000707
+1.10%
$ 70,739 $ 25,416
Feb 9, 2025 $ 0.0000699
-0.12%
$ 69,948 $ 25,132
Feb 8, 2025 $ 0.00007
+0.47%
$ 70,026 $ 25,160
Feb 7, 2025 $ 0.0000697
-2.66%
$ 69,746 $ 25,059
Feb 6, 2025 $ 0.0000715
-3.49%
$ 71,508 $ 25,693
Feb 5, 2025 $ 0.0000742
+2.02%
$ 74,156 $ 26,644
Feb 4, 2025 $ 0.0000728
-4.88%
$ 72,763 $ 26,143
Feb 3, 2025 $ 0.0000765
+0.50%
$ 76,542 $ 27,501
Feb 2, 2025 $ 0.0000762
-8.06%
$ 76,230 $ 27,389
Feb 1, 2025 $ 0.0000829
-5.41%
$ 82,901 $ 29,786
Jan 31, 2025 $ 0.0000877
+1.51%
$ 87,713 $ 31,515
Jan 30, 2025 $ 0.0000864
+4.32%
$ 86,367 $ 31,031
Jan 29, 2025 $ 0.0000828
+1.12%
$ 82,792 $ 29,747
Jan 28, 2025 $ 0.0000819
-3.31%
$ 81,854 $ 29,410
Jan 27, 2025 $ 0.0000844
-1.58%
$ 84,398 $ 30,324
Jan 26, 2025 $ 0.0000861
-2.43%
$ 86,063 $ 30,922
Jan 25, 2025 $ 0.0000882
+0.29%
$ 88,230 $ 31,701
Jan 24, 2025 $ 0.000088
-0.98%
$ 88,002 $ 31,619
Jan 23, 2025 $ 0.0000887
+2.94%
$ 88,681 $ 31,863
Jan 22, 2025 $ 0.0000862
-2.67%
$ 86,152 $ 30,954
Jan 21, 2025 $ 0.0000884
+1.47%
$ 88,433 $ 31,774
Jan 20, 2025 $ 0.0000871
+2.11%
$ 87,149 $ 31,312
Jan 19, 2025 $ 0.0000854
-2.84%
$ 85,378 $ 30,676
Jan 18, 2025 $ 0.000088
-4.72%
$ 88,010 $ 31,622
Jan 17, 2025 $ 0.0000924
+4.98%
$ 92,398 $ 33,198
Jan 16, 2025 $ 0.000088
-4.03%
$ 87,993 $ 31,615
Jan 15, 2025 $ 0.0000916
+6.93%
$ 91,636 $ 32,925
Jan 14, 2025 $ 0.0000857
+2.80%
$ 85,721 $ 30,760
Download