Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opcode Historical Data

OP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:35 PM $0.000355
+0.00%
$-- $1,695
7:33 PM $0.000359
-4.65%
$-- $1,686
7:31 PM $0.000362
-1.14%
$-- $1,673
7:29 PM $0.000375
-3.30%
$-- $1,655
7:28 PM $0.000381
+0.00%
$-- $1,632
7:26 PM $0.000392
+0.00%
$-- $1,618
7:25 PM $0.000404
+0.00%
$-- $1,615
7:24 PM $0.000434
+0.00%
$-- $1,610
7:23 PM $0.000413
+0.00%
$-- $1,590
7:22 PM $0.000378
+2.12%
$-- $1,565
6:33 PM $0.000352
+0.00%
$-- $1,561
6:31 PM $0.000355
-6.62%
$-- $1,536
6:30 PM $0.000383
-5.32%
$-- $1,517
6:29 PM $0.000414
+6.04%
$-- $1,475
6:28 PM $0.000424
+1.29%
$-- $1,466
6:27 PM $0.000414
+0.00%
$-- $1,438
6:09 PM $0.000354
-3.37%
$-- $1,426
6:08 PM $0.000385
+0.00%
$-- $1,420
6:04 PM $0.000379
+0.00%
$-- $1,415
6:03 PM $0.00036
+0.00%
$-- $1,409
6:02 PM $0.00038
+1.29%
$-- $1,400
5:58 PM $0.000365
+0.00%
$-- $1,383
5:57 PM $0.000367
+0.00%
$-- $1,374
5:54 PM $0.000368
+0.00%
$-- $1,373
5:50 PM $0.000374
+0.00%
$-- $1,363
5:49 PM $0.000399
+3.13%
$-- $1,347
5:46 PM $0.00038
+0.00%
$-- $1,344
5:45 PM $0.000358
+0.00%
$-- $1,344
5:44 PM $0.000375
+0.00%
$-- $1,340
5:43 PM $0.000356
+0.00%
$-- $1,335
5:40 PM $0.000356
-4.48%
$-- $1,328
5:39 PM $0.00036
+0.00%
$-- $1,317
5:38 PM $0.000372
-9.16%
$-- $1,277
5:37 PM $0.000418
+0.00%
$-- $1,273
5:36 PM $0.000441
+0.00%
$-- $1,257
5:35 PM $0.000415
+0.00%
$-- $1,239
5:34 PM $0.000379
+0.00%
$-- $1,225
5:33 PM $0.000402
+0.00%
$-- $1,224
5:32 PM $0.00039
+0.00%
$-- $1,221
5:29 PM $0.000368
+0.00%
$-- $1,222
5:28 PM $0.000372
+0.00%
$-- $1,215
5:27 PM $0.000398
+2.02%
$-- $1,191
5:26 PM $0.000375
+0.00%
$-- $1,188
5:25 PM $0.000369
+3.51%
$-- $1,184
5:24 PM $0.000378
+7.33%
$-- $1,163
5:22 PM $0.000352
+0.01%
$-- $1,162
5:21 PM $0.000371
+4.39%
$-- $1,145
5:20 PM $0.000371
+3.67%
$-- $1,130
5:19 PM $0.000364
-2.14%
$-- $1,113
5:18 PM $0.000379
+0.00%
$-- $1,110
Download