DeHub Historical Data

DHB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.000616
-0.38%
$ 4.93 million $ 5,428
Mar 24, 3 PM $ 0.00062
+0.49%
$ 4.96 million $ 7,780
Mar 24, 2 PM $ 0.000616
-0.28%
$ 4.93 million $ 7,865
Mar 24, 1 PM $ 0.000618
-1.23%
$ 4.94 million $ 7,913
Mar 24, 12 PM $ 0.000625
-0.20%
$ 5 million $ 7,956
Mar 24, 11 AM $ 0.000627
+0.49%
$ 5.02 million $ 7,956
Mar 24, 10 AM $ 0.000624
-0.16%
$ 4.99 million $ 9,884
Mar 24, 9 AM $ 0.000625
+0.18%
$ 5 million $ 9,987
Mar 24, 8 AM $ 0.000624
+0.05%
$ 4.99 million $ 10,015
Mar 24, 7 AM $ 0.000623
+0.54%
$ 4.98 million $ 9,972
Mar 24, 6 AM $ 0.000619
+0.34%
$ 4.95 million $ 9,938
Mar 24, 5 AM $ 0.000617
+0.03%
$ 4.94 million $ 9,972
Mar 24, 4 AM $ 0.000617
-0.31%
$ 4.93 million $ 9,972
Mar 24, 3 AM $ 0.000618
+0.01%
$ 4.94 million $ 9,947
Mar 24, 2 AM $ 0.000618
+0.25%
$ 4.95 million $ 9,988
Mar 24, 1 AM $ 0.000615
-0.71%
$ 4.92 million $ 9,869
Mar 24, 12 AM $ 0.000618
-0.25%
$ 4.95 million $ 10,211
Mar 23, 11 PM $ 0.00062
-0.26%
$ 4.96 million $ 10,258
Mar 23, 10 PM $ 0.000621
-0.98%
$ 4.97 million $ 10,295
Mar 23, 9 PM $ 0.000626
-0.16%
$ 5.01 million $ 10,187
Mar 23, 8 PM $ 0.000627
+0.24%
$ 5.02 million $ 10,190
Mar 23, 7 PM $ 0.000626
-0.04%
$ 5.01 million $ 10,193
Mar 23, 6 PM $ 0.000626
+0.40%
$ 5.01 million $ 10,305
Mar 23, 5 PM $ 0.000623
+0.47%
$ 4.98 million $ 10,293
Mar 23, 4 PM $ 0.00062
-0.67%
$ 4.96 million $ 10,259
Mar 23, 3 PM $ 0.000626
-1.29%
$ 5.01 million $ 8,106
Mar 23, 2 PM $ 0.000634
-0.09%
$ 5.07 million $ 8,180
Mar 23, 1 PM $ 0.000632
+1.06%
$ 5.06 million $ 8,115
Mar 23, 12 PM $ 0.000621
-0.75%
$ 4.97 million $ 8,011
Mar 23, 11 AM $ 0.000626
+8.81%
$ 5.01 million $ 8,201
Mar 23, 10 AM $ 0.000574
+0.27%
$ 4.6 million $ 5,736
Mar 23, 9 AM $ 0.000573
-0.57%
$ 4.58 million $ 5,630
Mar 23, 8 AM $ 0.000576
+0.23%
$ 4.61 million $ 5,635
Mar 23, 7 AM $ 0.000575
+0.68%
$ 4.6 million $ 5,641
Mar 23, 6 AM $ 0.000571
-1.61%
$ 4.57 million $ 5,603
Mar 23, 5 AM $ 0.00058
+0.24%
$ 4.64 million $ 5,647
Mar 23, 4 AM $ 0.000578
+0.14%
$ 4.62 million $ 5,638
Mar 23, 3 AM $ 0.000577
-0.18%
$ 4.62 million $ 5,659
Mar 23, 2 AM $ 0.000579
+0.44%
$ 4.63 million $ 5,691
Mar 23, 1 AM $ 0.000577
+0.12%
$ 4.62 million $ 5,672
Mar 23, 12 AM $ 0.000576
-0.30%
$ 4.61 million $ 5,514
Mar 22, 11 PM $ 0.000579
-0.10%
$ 4.63 million $ 5,532
Mar 22, 10 PM $ 0.00058
+0.79%
$ 4.64 million $ 5,551
Mar 22, 9 PM $ 0.000575
-0.82%
$ 4.6 million $ 5,535
Mar 22, 8 PM $ 0.000581
+0.12%
$ 4.65 million $ 5,581
Mar 22, 7 PM $ 0.000581
-0.52%
$ 4.65 million $ 5,565
Mar 22, 6 PM $ 0.000583
-0.60%
$ 4.67 million $ 5,479
Mar 22, 5 PM $ 0.000586
-0.30%
$ 4.69 million $ 5,520
Mar 22, 4 PM $ 0.000588
+0.01%
$ 4.7 million $ 5,410
Mar 22, 3 PM $ 0.000587
+0.02%
$ 4.7 million $ 5,511