DeHub Historical Data

DHB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.00101
-0.79%
$ -- $ 35,832
Dec 17, 2023 $ 0.00102
-1.27%
$ -- $ 37,665
Dec 16, 2023 $ 0.00103
+1.64%
$ -- $ 22,321
Dec 15, 2023 $ 0.00101
+1.16%
$ -- $ 30,050
Dec 14, 2023 $ 0.001
-3.41%
$ -- $ 33,928
Dec 13, 2023 $ 0.00103
+3.51%
$ -- $ 44,502
Dec 12, 2023 $ 0.000997
-1.96%
$ -- $ 28,878
Dec 11, 2023 $ 0.00102
-3.44%
$ -- $ 36,600
Dec 10, 2023 $ 0.00105
+1.22%
$ -- $ 27,595
Dec 9, 2023 $ 0.00104
-5.32%
$ -- $ 41,998
Dec 8, 2023 $ 0.0011
-2.09%
$ -- $ 30,155
Dec 7, 2023 $ 0.00113
-4.07%
$ -- $ 28,535
Dec 6, 2023 $ 0.00118
+5.40%
$ -- $ 53,103
Dec 5, 2023 $ 0.00112
-12.02%
$ -- $ 51,328
Dec 4, 2023 $ 0.00126
+8.13%
$ -- $ 34,536
Dec 3, 2023 $ 0.00117
-5.21%
$ -- $ 27,401
Dec 2, 2023 $ 0.00123
-1.95%
$ -- $ 30,901
Dec 1, 2023 $ 0.00126
-2.54%
$ -- $ 24,457
Nov 30, 2023 $ 0.0013
-2.82%
$ -- $ 28,178
Nov 29, 2023 $ 0.00134
+1.54%
$ -- $ 33,837
Nov 28, 2023 $ 0.00132
+4.79%
$ -- $ 41,300
Nov 27, 2023 $ 0.00126
-8.12%
$ -- $ 38,583
Nov 26, 2023 $ 0.00137
+11.82%
$ -- $ 48,084
Nov 25, 2023 $ 0.00122
+4.88%
$ -- $ 32,821
Nov 24, 2023 $ 0.00117
+2.46%
$ -- $ 26,634
Nov 23, 2023 $ 0.00112
-3.58%
$ -- $ 32,563
Nov 22, 2023 $ 0.00116
-7.35%
$ -- $ 42,712
Nov 21, 2023 $ 0.00125
-3.69%
$ -- $ 34,751
Nov 20, 2023 $ 0.0013
-4.56%
$ -- $ 35,036
Nov 19, 2023 $ 0.00136
+0.55%
$ -- $ 31,022
Nov 18, 2023 $ 0.00135
+3.05%
$ -- $ 26,457
Nov 17, 2023 $ 0.00131
+23.75%
$ -- $ 78,320
Nov 16, 2023 $ 0.00106
+0.08%
$ -- $ 29,378
Nov 15, 2023 $ 0.00106
+1.87%
$ -- $ 27,854
Nov 14, 2023 $ 0.00104
-4.40%
$ -- $ 25,298
Nov 13, 2023 $ 0.00109
-0.23%
$ -- $ 31,754
Nov 12, 2023 $ 0.00109
-0.80%
$ -- $ 28,308
Nov 11, 2023 $ 0.0011
+1.32%
$ -- $ 29,744
Nov 10, 2023 $ 0.00108
-6.50%
$ -- $ 32,798
Nov 9, 2023 $ 0.00116
+9.02%
$ -- $ 53,368
Nov 8, 2023 $ 0.00106
-5.45%
$ -- $ 27,790
Nov 7, 2023 $ 0.00112
-12.05%
$ -- $ 38,953
Nov 6, 2023 $ 0.00128
+5.38%
$ -- $ 47,651
Nov 5, 2023 $ 0.00121
-10.02%
$ -- $ 34,091
Nov 4, 2023 $ 0.00135
+6.50%
$ -- $ 28,559
Nov 3, 2023 $ 0.00126
-5.57%
$ -- $ 54,196
Nov 2, 2023 $ 0.00135
-10.81%
$ -- $ 32,781
Nov 1, 2023 $ 0.00152
-2.87%
$ -- $ 36,486
Oct 31, 2023 $ 0.00156
+0.66%
$ -- $ 34,889
Oct 30, 2023 $ 0.00155
+3.31%
$ -- $ 41,845