DeHub Historical Data

DHB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.000588
+0.09%
$ 4.7 million $ 5,518
Mar 22, 1 PM $ 0.000586
-0.25%
$ 4.69 million $ 5,499
Mar 22, 12 PM $ 0.000588
+0.55%
$ 4.71 million $ 5,499
Mar 22, 11 AM $ 0.000585
-0.41%
$ 4.68 million $ 5,755
Mar 22, 10 AM $ 0.000587
-0.18%
$ 4.7 million $ 5,848
Mar 22, 9 AM $ 0.000589
-0.01%
$ 4.71 million $ 6,248
Mar 22, 8 AM $ 0.000588
-0.80%
$ 4.71 million $ 6,132
Mar 22, 7 AM $ 0.000594
-0.29%
$ 4.75 million $ 6,024
Mar 22, 6 AM $ 0.000596
-0.27%
$ 4.77 million $ 5,919
Mar 22, 5 AM $ 0.000598
-0.15%
$ 4.78 million $ 5,782
Mar 22, 4 AM $ 0.000598
+0.13%
$ 4.78 million $ 5,642
Mar 22, 3 AM $ 0.000598
+0.65%
$ 4.78 million $ 5,497
Mar 22, 2 AM $ 0.000593
+0.60%
$ 4.75 million $ 5,322
Mar 22, 1 AM $ 0.000589
-0.36%
$ 4.71 million $ 5,174
Mar 22, 12 AM $ 0.000592
-1.03%
$ 4.74 million $ 4,912
Mar 21, 11 PM $ 0.000606
-0.47%
$ 4.85 million $ 4,962
Mar 21, 10 PM $ 0.000609
-0.10%
$ 4.88 million $ 4,819
Mar 21, 9 PM $ 0.00061
+0.01%
$ 4.88 million $ 4,702
Mar 21, 8 PM $ 0.00061
+0.18%
$ 4.88 million $ 4,578
Mar 21, 7 PM $ 0.000609
-0.14%
$ 4.87 million $ 4,467
Mar 21, 6 PM $ 0.00061
+0.27%
$ 4.88 million $ 4,328
Mar 21, 5 PM $ 0.000609
-0.02%
$ 4.87 million $ 4,181
Mar 21, 4 PM $ 0.000608
-0.68%
$ 4.87 million $ 4,108
Mar 21, 3 PM $ 0.000613
+0.09%
$ 4.9 million $ 3,878
Mar 21, 2 PM $ 0.000615
+0.35%
$ 4.92 million $ 3,762
Mar 21, 1 PM $ 0.000613
-0.16%
$ 4.91 million $ 3,569
Mar 21, 12 PM $ 0.000614
-0.76%
$ 4.91 million $ 3,359
Mar 21, 11 AM $ 0.000619
-0.09%
$ 4.95 million $ 2,809
Mar 21, 10 AM $ 0.000619
-1.34%
$ 4.95 million $ 2,478
Mar 21, 9 AM $ 0.000627
+0.19%
$ 5.02 million $ 2,258
Mar 21, 8 AM $ 0.000626
-0.11%
$ 5.01 million $ 2,148
Mar 21, 7 AM $ 0.000628
+0.15%
$ 5.02 million $ 2,085
Mar 21, 6 AM $ 0.000627
+0.05%
$ 5.01 million $ 1,999
Mar 21, 5 AM $ 0.000626
+0.12%
$ 5.01 million $ 1,910
Mar 21, 4 AM $ 0.000626
-0.08%
$ 5.01 million $ 1,888
Mar 21, 3 AM $ 0.000626
-0.11%
$ 5.01 million $ 1,786
Mar 21, 2 AM $ 0.000626
+0.07%
$ 5.01 million $ 1,756
Mar 21, 1 AM $ 0.000626
+0.03%
$ 5.01 million $ 1,689
Mar 21, 12 AM $ 0.000625
+0.14%
$ 5 million $ 1,617
Mar 20, 11 PM $ 0.000624
-0.46%
$ 4.99 million $ 2,210
Mar 20, 10 PM $ 0.000626
+0.33%
$ 5.01 million $ 2,496
Mar 20, 9 PM $ 0.000624
+0.61%
$ 4.99 million $ 2,386
Mar 20, 8 PM $ 0.000619
-0.01%
$ 4.95 million $ 2,416
Mar 20, 7 PM $ 0.000618
+0.07%
$ 4.95 million $ 2,314
Mar 20, 6 PM $ 0.000618
-0.13%
$ 4.95 million $ 2,215
Mar 20, 5 PM $ 0.000618
-0.43%
$ 4.95 million $ 2,128
Mar 20, 4 PM $ 0.000621
+0.16%
$ 4.97 million $ 2,035
Mar 20, 3 PM $ 0.00062
+0.28%
$ 4.96 million $ 2,078
Mar 20, 2 PM $ 0.000622
+0.15%
$ 4.97 million $ 2,021
Mar 20, 11 AM $ 0.000624
+0.00%
$ 4.99 million $ 4,121