DeHub Historical Data

DHB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.000622
+0.00%
$ 4.98 million $ 4,194
Mar 20, 5 AM $ 0.000629
+0.02%
$ 5.03 million $ 4,604
Mar 20, 12 AM $ 0.000631
-0.42%
$ 5.05 million $ 4,962
Mar 19, 11 PM $ 0.000624
+0.00%
$ 4.99 million $ 4,281
Mar 19, 4 PM $ 0.000613
-0.08%
$ 4.91 million $ 4,822
Mar 19, 3 PM $ 0.000618
+0.76%
$ 4.94 million $ 4,771
Mar 19, 2 PM $ 0.000619
-1.19%
$ 4.95 million $ 4,794
Mar 19, 1 PM $ 0.00063
-2.08%
$ 5.04 million $ 4,404
Mar 19, 12 PM $ 0.000661
-0.32%
$ 5.28 million $ 3,219
Mar 19, 10 AM $ 0.000668
+0.00%
$ 5.35 million $ 3,787
Mar 19, 9 AM $ 0.000669
+0.18%
$ 5.36 million $ 3,694
Mar 19, 8 AM $ 0.000668
-1.00%
$ 5.35 million $ 3,579
Mar 19, 7 AM $ 0.000671
-1.52%
$ 5.37 million $ 3,368
Mar 19, 6 AM $ 0.000683
+0.00%
$ 5.47 million $ 5,017
Mar 19, 5 AM $ 0.000683
-0.48%
$ 5.47 million $ 8,668
Mar 19, 3 AM $ 0.00069
-0.15%
$ 5.52 million $ 20,329
Mar 19, 2 AM $ 0.000691
-0.37%
$ 5.53 million $ 20,313
Mar 19, 1 AM $ 0.000692
+0.00%
$ 5.53 million $ 20,182
Mar 19, 12 AM $ 0.000693
-0.32%
$ 5.54 million $ 20,447
Mar 18, 11 PM $ 0.000694
+0.00%
$ 5.55 million $ 20,511
Mar 18, 10 PM $ 0.000694
+0.00%
$ 5.55 million $ 21,210
Mar 18, 9 PM $ 0.000693
+0.06%
$ 5.54 million $ 21,219
Mar 18, 8 PM $ 0.000682
-1.20%
$ 5.45 million $ 21,283
Mar 18, 7 PM $ 0.000691
+1.03%
$ 5.53 million $ 21,322
Mar 18, 6 PM $ 0.000685
+0.12%
$ 5.48 million $ 20,708
Mar 18, 5 PM $ 0.000684
+0.58%
$ 5.47 million $ 20,791
Mar 18, 4 PM $ 0.00068
+1.65%
$ 5.44 million $ 19,793
Mar 18, 3 PM $ 0.000669
-0.85%
$ 5.35 million $ 19,968
Mar 18, 2 PM $ 0.00068
-0.73%
$ 5.44 million $ 20,333
Mar 18, 1 PM $ 0.000684
-0.53%
$ 5.47 million $ 20,487
Mar 18, 12 PM $ 0.000687
-2.66%
$ 5.5 million $ 20,521
Mar 18, 11 AM $ 0.000706
-1.79%
$ 5.65 million $ 20,614
Mar 18, 10 AM $ 0.000723
-0.20%
$ 5.78 million $ 21,163
Mar 18, 9 AM $ 0.000724
+0.08%
$ 5.79 million $ 21,115
Mar 18, 5 AM $ 0.000803
-0.19%
$ 6.42 million $ 3,983
Mar 18, 4 AM $ 0.000805
-0.64%
$ 6.44 million $ 4,029
Mar 18, 3 AM $ 0.000807
-0.06%
$ 6.45 million $ 4,144
Mar 18, 2 AM $ 0.000808
+0.23%
$ 6.46 million $ 4,142
Mar 18, 1 AM $ 0.000805
+0.33%
$ 6.44 million $ 4,139
Mar 18, 12 AM $ 0.000803
-0.03%
$ 6.43 million $ 3,969
Mar 17, 11 PM $ 0.000804
+0.42%
$ 6.43 million $ 4,122
Mar 17, 10 PM $ 0.0008
-0.46%
$ 6.4 million $ 3,547
Mar 17, 9 PM $ 0.000804
+0.55%
$ 6.43 million $ 3,487
Mar 17, 8 PM $ 0.0008
+0.26%
$ 6.4 million $ 3,618
Mar 17, 7 PM $ 0.000799
-0.39%
$ 6.39 million $ 3,677
Mar 17, 6 PM $ 0.000804
-0.03%
$ 6.43 million $ 3,628
Mar 17, 5 PM $ 0.000805
+0.20%
$ 6.44 million $ 3,522
Mar 17, 4 PM $ 0.000802
+0.34%
$ 6.42 million $ 3,438
Mar 17, 3 PM $ 0.000797
-1.31%
$ 6.38 million $ 3,773
Mar 17, 2 PM $ 0.000808
+0.69%
$ 6.47 million $ 3,904