DeHub Historical Data

DHB Page 13
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.000504
+2.65%
$ -- $ 26,860
Sep 8, 2023 $ 0.00049
+4.24%
$ -- $ 30,256
Sep 7, 2023 $ 0.000469
-13.30%
$ -- $ 19,469
Sep 6, 2023 $ 0.000542
-12.78%
$ -- $ 40,356
Sep 5, 2023 $ 0.00062
+0.56%
$ -- $ 25,456
Sep 4, 2023 $ 0.000618
-1.86%
$ -- $ 21,621
Sep 3, 2023 $ 0.000628
-1.80%
$ -- $ 22,065
Sep 2, 2023 $ 0.000639
+1.67%
$ -- $ 22,930
Sep 1, 2023 $ 0.00063
-2.52%
$ -- $ 19,409
Aug 31, 2023 $ 0.000645
-1.13%
$ -- $ 25,698
Aug 30, 2023 $ 0.000652
-0.18%
$ -- $ 24,425
Aug 29, 2023 $ 0.000653
-3.28%
$ -- $ 23,981
Aug 28, 2023 $ 0.000674
+1.40%
$ -- $ 26,190
Aug 27, 2023 $ 0.000665
-2.68%
$ -- $ 24,517
Aug 26, 2023 $ 0.000683
+0.67%
$ -- $ 22,701
Aug 25, 2023 $ 0.000679
-2.10%
$ -- $ 24,469
Aug 24, 2023 $ 0.000695
-1.37%
$ -- $ 23,148
Aug 23, 2023 $ 0.000704
+0.99%
$ -- $ 32,136
Aug 22, 2023 $ 0.000698
-1.58%
$ -- $ 16,084
Aug 21, 2023 $ 0.00071
+0.89%
$ -- $ 21,895
Aug 20, 2023 $ 0.000703
+1.86%
$ -- $ 18,355
Aug 19, 2023 $ 0.000689
-2.29%
$ -- $ 22,394
Aug 18, 2023 $ 0.000705
-0.56%
$ -- $ 26,407
Aug 17, 2023 $ 0.00071
+1.05%
$ -- $ 22,870
Aug 16, 2023 $ 0.000702
-1.46%
$ -- $ 13,882
Aug 15, 2023 $ 0.000713
+0.23%
$ -- $ 19,544
Aug 14, 2023 $ 0.000711
+0.23%
$ -- $ 15,748
Aug 13, 2023 $ 0.000708
+0.73%
$ -- $ 19,873
Aug 12, 2023 $ 0.000702
-1.26%
$ -- $ 21,507
Aug 11, 2023 $ 0.000711
-0.09%
$ -- $ 25,468
Aug 10, 2023 $ 0.000712
-0.07%
$ -- $ 22,133
Aug 9, 2023 $ 0.000713
-1.31%
$ -- $ 25,126
Aug 8, 2023 $ 0.000722
+2.45%
$ -- $ 21,832
Aug 7, 2023 $ 0.000704
-3.62%
$ -- $ 21,276
Aug 6, 2023 $ 0.000727
+3.22%
$ -- $ 28,201
Aug 5, 2023 $ 0.000704
-3.59%
$ -- $ 33,298
Aug 4, 2023 $ 0.00073
-2.11%
$ -- $ 30,751
Aug 3, 2023 $ 0.000744
+2.67%
$ -- $ 27,662
Aug 2, 2023 $ 0.000727
-1.57%
$ -- $ 25,929
Aug 1, 2023 $ 0.000739
+1.80%
$ -- $ 29,399
Jul 31, 2023 $ 0.000726
-1.52%
$ -- $ 31,862
Jul 30, 2023 $ 0.000737
-2.09%
$ -- $ 26,980
Jul 29, 2023 $ 0.000753
+2.64%
$ -- $ 28,606
Jul 28, 2023 $ 0.000712
-10.55%
$ -- $ 29,360
Jul 27, 2023 $ 0.000795
-2.26%
$ -- $ 21,501
Jul 26, 2023 $ 0.000813
+0.37%
$ -- $ 24,433
Jul 25, 2023 $ 0.000792
+11.31%
$ -- $ 24,093
Jul 24, 2023 $ 0.000712
-8.75%
$ -- $ 22,857
Jul 23, 2023 $ 0.000781
-1.00%
$ -- $ 23,283
Jul 22, 2023 $ 0.000789
+0.23%
$ -- $ 23,583