DeHub Historical Data

DHB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.000804
+0.68%
$ 6.44 million $ 4,551
Mar 17, 12 PM $ 0.0008
-0.43%
$ 6.4 million $ 4,560
Mar 17, 11 AM $ 0.000803
+0.00%
$ 6.43 million $ 4,619
Mar 17, 9 AM $ 0.000801
-0.56%
$ 6.41 million $ 2,272
Mar 17, 8 AM $ 0.000807
-0.38%
$ 6.45 million $ 2,251
Mar 17, 6 AM $ 0.000806
+0.66%
$ 6.45 million $ 1,802
Mar 17, 5 AM $ 0.000798
-0.53%
$ 6.39 million $ 1,664
Mar 17, 4 AM $ 0.000801
-0.46%
$ 6.41 million $ 1,516
Mar 17, 3 AM $ 0.000806
-1.59%
$ 6.45 million $ 1,363
Mar 17, 2 AM $ 0.000819
-0.09%
$ 6.55 million $ 6,344
Mar 17, 1 AM $ 0.000823
+0.72%
$ 6.58 million $ 6,295
Mar 17, 12 AM $ 0.000819
-0.32%
$ 6.55 million $ 6,153
Mar 16, 11 PM $ 0.000821
-0.38%
$ 6.57 million $ 5,945
Mar 16, 10 PM $ 0.000825
+0.88%
$ 6.6 million $ 5,817
Mar 16, 9 PM $ 0.000818
+0.00%
$ 6.55 million $ 5,357
Mar 16, 8 PM $ 0.000817
+0.22%
$ 6.53 million $ 5,338
Mar 16, 7 PM $ 0.000816
+0.14%
$ 6.53 million $ 5,196
Mar 16, 6 PM $ 0.000817
+1.02%
$ 6.54 million $ 5,099
Mar 16, 5 PM $ 0.00081
+1.03%
$ 6.48 million $ 4,868
Mar 16, 4 PM $ 0.0008
+0.52%
$ 6.4 million $ 4,671
Mar 16, 3 PM $ 0.0008
+0.43%
$ 6.4 million $ 4,238
Mar 16, 2 PM $ 0.000794
-0.36%
$ 6.35 million $ 4,008
Mar 16, 1 PM $ 0.000802
+0.80%
$ 6.41 million $ 3,205
Mar 16, 12 PM $ 0.000796
+0.47%
$ 6.37 million $ 2,984
Mar 16, 11 AM $ 0.000793
+0.27%
$ 6.34 million $ 2,811
Mar 16, 10 AM $ 0.000791
+0.27%
$ 6.32 million $ 2,742
Mar 16, 9 AM $ 0.000788
+0.66%
$ 6.3 million $ 2,669
Mar 16, 8 AM $ 0.000782
-0.28%
$ 6.26 million $ 2,527
Mar 16, 7 AM $ 0.000786
-0.45%
$ 6.29 million $ 2,361
Mar 16, 6 AM $ 0.000791
-0.28%
$ 6.33 million $ 2,080
Mar 16, 5 AM $ 0.000793
+0.40%
$ 6.35 million $ 1,942
Mar 16, 4 AM $ 0.00079
+1.18%
$ 6.32 million $ 1,734
Mar 16, 3 AM $ 0.000782
+2.82%
$ 6.26 million $ 1,542
Mar 16, 2 AM $ 0.00076
-0.37%
$ 6.08 million $ 14,951
Mar 16, 1 AM $ 0.000761
+0.33%
$ 6.09 million $ 14,858
Mar 16, 12 AM $ 0.000758
-0.31%
$ 6.06 million $ 14,610
Mar 15, 11 PM $ 0.00076
-0.40%
$ 6.08 million $ 14,506
Mar 15, 10 PM $ 0.00076
+1.75%
$ 6.08 million $ 14,183
Mar 15, 9 PM $ 0.000747
+0.41%
$ 5.98 million $ 13,840
Mar 15, 8 PM $ 0.000745
+1.01%
$ 5.96 million $ 13,598
Mar 15, 7 PM $ 0.000737
+0.56%
$ 5.9 million $ 13,311
Mar 15, 6 PM $ 0.000736
-0.09%
$ 5.88 million $ 13,172
Mar 15, 5 PM $ 0.000732
+0.20%
$ 5.86 million $ 12,906
Mar 15, 4 PM $ 0.000731
-0.10%
$ 5.85 million $ 12,718
Mar 15, 3 PM $ 0.000732
+0.01%
$ 5.85 million $ 12,556
Mar 15, 2 PM $ 0.000732
-0.07%
$ 5.85 million $ 12,363
Mar 15, 1 PM $ 0.00073
-0.99%
$ 5.84 million $ 12,141
Mar 15, 12 PM $ 0.000739
-0.36%
$ 5.91 million $ 12,088
Mar 15, 11 AM $ 0.000741
-0.12%
$ 5.93 million $ 11,937
Mar 15, 10 AM $ 0.000741
+0.15%
$ 5.93 million $ 11,773