DeHub Historical Data

DHB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.000788
-9.34%
$ -- $ 23,386
Jul 20, 2023 $ 0.00087
-2.41%
$ -- $ 19,316
Jul 19, 2023 $ 0.000892
+5.86%
$ -- $ 20,095
Jul 18, 2023 $ 0.000843
+0.05%
$ -- $ 19,025
Jul 17, 2023 $ 0.000831
+8.90%
$ -- $ 22,227
Jul 16, 2023 $ 0.000764
-9.76%
$ -- $ 26,358
Jul 15, 2023 $ 0.000842
+7.97%
$ -- $ 18,578
Jul 14, 2023 $ 0.000779
+1.96%
$ -- $ 20,240
Jul 13, 2023 $ 0.000763
-2.22%
$ -- $ 21,079
Jul 12, 2023 $ 0.000781
-5.30%
$ -- $ 31,487
Jul 11, 2023 $ 0.000827
-3.51%
$ -- $ 19,664
Jul 10, 2023 $ 0.000855
+4.94%
$ -- $ 22,386
Jul 9, 2023 $ 0.000815
-1.07%
$ -- $ 32,014
Jul 8, 2023 $ 0.000823
-2.88%
$ -- $ 69,738
Jul 7, 2023 $ 0.000848
+2.20%
$ -- $ 52,434
Jul 6, 2023 $ 0.000829
-6.38%
$ -- $ 73,429
Jul 5, 2023 $ 0.000885
-5.92%
$ -- $ 70,710
Jul 4, 2023 $ 0.000941
-4.30%
$ -- $ 21,623
Jul 3, 2023 $ 0.000983
-3.24%
$ -- $ 83,699
Jul 2, 2023 $ 0.00101
-8.38%
$ -- $ 69,926
Jul 1, 2023 $ 0.00108
+1.74%
$ -- $ 86,231
Jun 30, 2023 $ 0.00101
+12.53%
$ -- $ 135,641
Jun 29, 2023 $ 0.000902
+0.25%
$ -- $ 17,840
Jun 28, 2023 $ 0.000901
-11.90%
$ -- $ 25,350
Jun 27, 2023 $ 0.00102
-2.81%
$ -- $ 37,970
Jun 26, 2023 $ 0.00104
-0.54%
$ -- $ 19,063
Jun 25, 2023 $ 0.00105
+1.36%
$ -- $ 12,465
Jun 24, 2023 $ 0.00103
-2.46%
$ -- $ 18,301
Jun 23, 2023 $ 0.00106
-1.47%
$ -- $ 40,845
Jun 22, 2023 $ 0.00107
-6.66%
$ -- $ 38,084
Jun 21, 2023 $ 0.00115
-1.03%
$ -- $ 40,145
Jun 20, 2023 $ 0.00116
+7.34%
$ -- $ 32,537
Jun 19, 2023 $ 0.00108
+4.07%
$ -- $ 22,558
Jun 18, 2023 $ 0.00104
-0.51%
$ -- $ 22,923
Jun 17, 2023 $ 0.00104
-6.82%
$ -- $ 30,919
Jun 16, 2023 $ 0.00107
-0.69%
$ -- $ 31,503
Jun 15, 2023 $ 0.00108
-0.28%
$ -- $ 29,011
Jun 14, 2023 $ 0.00108
+4.29%
$ -- $ 22,108
Jun 13, 2023 $ 0.00104
-13.30%
$ -- $ 35,691
Jun 12, 2023 $ 0.00111
+1.53%
$ -- $ 20,521
Jun 11, 2023 $ 0.00109
+0.74%
$ -- $ 8,278
Jun 10, 2023 $ 0.00108
-18.77%
$ -- $ 19,698
Jun 9, 2023 $ 0.00133
-2.85%
$ -- $ 23,638
Jun 8, 2023 $ 0.00137
-1.91%
$ -- $ 60,248
Jun 7, 2023 $ 0.0014
-0.81%
$ -- $ 76,409
Jun 6, 2023 $ 0.00141
-1.67%
$ -- $ 86,676
Jun 5, 2023 $ 0.00144
-8.03%
$ -- $ 105,764
Jun 4, 2023 $ 0.00156
+2.06%
$ -- $ 85,575
Jun 3, 2023 $ 0.00153
+2.21%
$ -- $ 73,584
Jun 2, 2023 $ 0.0015
+6.84%
$ -- $ 50,925