DeHub Historical Data

DHB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.00074
+0.16%
$ 5.92 million $ 11,594
Mar 15, 8 AM $ 0.000739
+0.27%
$ 5.91 million $ 11,306
Mar 15, 7 AM $ 0.000737
-0.19%
$ 5.89 million $ 11,118
Mar 15, 4 AM $ 0.000735
+0.00%
$ 5.88 million $ 10,898
Mar 14, 10 PM $ 0.000732
+0.07%
$ 5.85 million $ 10,692
Mar 14, 9 PM $ 0.000731
+0.04%
$ 5.85 million $ 10,428
Mar 14, 8 PM $ 0.000731
+0.38%
$ 5.85 million $ 9,902
Mar 14, 7 PM $ 0.000729
+0.08%
$ 5.83 million $ 9,501
Mar 14, 6 PM $ 0.000728
+0.19%
$ 5.82 million $ 9,048
Mar 14, 5 PM $ 0.000728
+0.01%
$ 5.82 million $ 8,636
Mar 14, 4 PM $ 0.000728
-0.07%
$ 5.82 million $ 8,210
Mar 14, 3 PM $ 0.000729
+0.12%
$ 5.83 million $ 7,553
Mar 14, 2 PM $ 0.000727
-0.28%
$ 5.82 million $ 7,225
Mar 14, 1 PM $ 0.000729
+0.03%
$ 5.83 million $ 6,727
Mar 14, 12 PM $ 0.000728
-0.19%
$ 5.82 million $ 6,188
Mar 14, 11 AM $ 0.000729
+0.51%
$ 5.84 million $ 5,755
Mar 14, 10 AM $ 0.000725
-0.30%
$ 5.8 million $ 5,366
Mar 14, 9 AM $ 0.000729
-0.20%
$ 5.83 million $ 4,839
Mar 14, 8 AM $ 0.00073
+0.57%
$ 5.84 million $ 4,356
Mar 14, 7 AM $ 0.000726
-0.01%
$ 5.81 million $ 3,138
Mar 14, 6 AM $ 0.000725
-0.75%
$ 5.8 million $ 2,633
Mar 14, 5 AM $ 0.00073
-0.32%
$ 5.84 million $ 2,211
Mar 14, 4 AM $ 0.000735
+0.21%
$ 5.88 million $ 1,812
Mar 14, 3 AM $ 0.000733
+0.35%
$ 5.87 million $ 1,530
Mar 14, 2 AM $ 0.00073
-0.09%
$ 5.84 million $ 14,062
Mar 14, 1 AM $ 0.00073
+0.13%
$ 5.84 million $ 13,607
Mar 14, 12 AM $ 0.000729
-0.30%
$ 5.83 million $ 13,115
Mar 13, 11 PM $ 0.000731
+0.22%
$ 5.85 million $ 12,652
Mar 13, 10 PM $ 0.000729
-0.79%
$ 5.83 million $ 12,121
Mar 13, 9 PM $ 0.000735
-0.21%
$ 5.88 million $ 11,354
Mar 13, 8 PM $ 0.000736
+0.42%
$ 5.89 million $ 10,982
Mar 13, 7 PM $ 0.000733
+0.17%
$ 5.87 million $ 10,616
Mar 13, 6 PM $ 0.000733
+0.16%
$ 5.86 million $ 10,222
Mar 13, 5 PM $ 0.000733
-1.71%
$ 5.87 million $ 9,764
Mar 13, 4 PM $ 0.000744
-0.22%
$ 5.95 million $ 9,340
Mar 13, 3 PM $ 0.000747
-1.54%
$ 5.98 million $ 8,938
Mar 13, 2 PM $ 0.000759
-1.30%
$ 6.07 million $ 7,952
Mar 13, 1 PM $ 0.000769
+2.10%
$ 6.15 million $ 7,512
Mar 13, 12 PM $ 0.000753
+1.00%
$ 6.03 million $ 6,843
Mar 13, 11 AM $ 0.000746
-0.50%
$ 5.97 million $ 6,263
Mar 13, 10 AM $ 0.000749
+0.58%
$ 5.99 million $ 5,816
Mar 13, 9 AM $ 0.000743
+0.34%
$ 5.94 million $ 5,081
Mar 13, 8 AM $ 0.000741
+0.25%
$ 5.93 million $ 4,591
Mar 13, 7 AM $ 0.000739
+0.28%
$ 5.91 million $ 4,123
Mar 13, 6 AM $ 0.000738
-0.69%
$ 5.9 million $ 3,686
Mar 13, 5 AM $ 0.000743
-0.04%
$ 5.94 million $ 3,420
Mar 13, 4 AM $ 0.000751
-0.08%
$ 6.01 million $ 1,975
Mar 13, 3 AM $ 0.00075
+0.14%
$ 6 million $ 1,537
Mar 13, 2 AM $ 0.00075
-0.77%
$ 6 million $ 6,618
Mar 13, 1 AM $ 0.000756
+0.25%
$ 6.05 million $ 6,169