DeHub Historical Data

DHB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.000755
+2.21%
$ 6.04 million $ 5,928
Mar 12, 11 PM $ 0.000741
+1.15%
$ 5.92 million $ 5,331
Mar 12, 10 PM $ 0.000733
-0.09%
$ 5.86 million $ 4,937
Mar 12, 9 PM $ 0.000733
-0.53%
$ 5.86 million $ 4,496
Mar 12, 8 PM $ 0.000737
-0.31%
$ 5.9 million $ 3,688
Mar 12, 7 PM $ 0.000739
+0.82%
$ 5.91 million $ 3,281
Mar 12, 6 PM $ 0.000732
-0.49%
$ 5.86 million $ 2,801
Mar 12, 5 PM $ 0.000737
-0.22%
$ 5.9 million $ 2,559
Mar 12, 4 PM $ 0.000739
-0.15%
$ 5.91 million $ 2,343
Mar 12, 3 PM $ 0.00074
+1.30%
$ 5.92 million $ 2,072
Mar 12, 2 PM $ 0.00073
-0.91%
$ 5.84 million $ 1,878
Mar 12, 1 PM $ 0.000737
-0.23%
$ 5.89 million $ 1,635
Mar 12, 11 AM $ 0.00074
+0.00%
$ -- $ 1,057
Mar 12, 10 AM $ 0.000741
+1.29%
$ 5.93 million $ 930
Mar 12, 9 AM $ 0.000731
-0.35%
$ 5.85 million $ 619
Mar 12, 5 AM $ 0.000728
-0.19%
$ 5.83 million $ 985
Mar 12, 4 AM $ 0.00073
+0.00%
$ 5.84 million $ 737
Mar 12, 3 AM $ 0.00073
+0.00%
$ 5.84 million $ 11,454
Mar 12, 2 AM $ 0.000737
-0.31%
$ 5.89 million $ 11,439
Mar 12, 1 AM $ 0.000741
-0.19%
$ 5.93 million $ 11,117
Mar 12, 12 AM $ 0.000743
-0.16%
$ 5.95 million $ 11,043
Mar 11, 11 PM $ 0.000744
-0.44%
$ 5.95 million $ 10,976
Mar 11, 10 PM $ 0.000747
-0.52%
$ 5.97 million $ 10,893
Mar 11, 9 PM $ 0.000749
+0.09%
$ 5.99 million $ 10,455
Mar 11, 8 PM $ 0.000749
-0.37%
$ 5.99 million $ 10,038
Mar 11, 7 PM $ 0.000751
-0.09%
$ 6.01 million $ 9,453
Mar 11, 6 PM $ 0.00075
+0.11%
$ 6 million $ 9,022
Mar 11, 5 PM $ 0.000749
-0.07%
$ 5.99 million $ 8,587
Mar 11, 4 PM $ 0.000748
+0.94%
$ 5.98 million $ 8,102
Mar 11, 3 PM $ 0.000738
-1.45%
$ 5.9 million $ 7,613
Mar 11, 2 PM $ 0.000749
+0.94%
$ 5.99 million $ 7,315
Mar 11, 1 PM $ 0.000747
+1.87%
$ 5.97 million $ 6,748
Mar 11, 12 PM $ 0.000732
-0.30%
$ 5.86 million $ 6,126
Mar 11, 11 AM $ 0.000734
-0.33%
$ 5.88 million $ 5,470
Mar 11, 10 AM $ 0.000738
+0.46%
$ 5.91 million $ 4,933
Mar 11, 9 AM $ 0.000736
+0.20%
$ 5.89 million $ 4,498
Mar 11, 8 AM $ 0.000735
+0.56%
$ 5.88 million $ 4,034
Mar 11, 7 AM $ 0.000731
-0.51%
$ 5.85 million $ 3,639
Mar 11, 6 AM $ 0.000733
+0.01%
$ 5.86 million $ 3,207
Mar 11, 5 AM $ 0.000733
-1.08%
$ 5.86 million $ 2,777
Mar 11, 4 AM $ 0.000739
+0.61%
$ 5.91 million $ 2,332
Mar 11, 3 AM $ 0.000734
-0.36%
$ 5.87 million $ 1,879
Mar 11, 2 AM $ 0.000737
-0.51%
$ 5.89 million $ 13,382
Mar 11, 1 AM $ 0.000739
-0.27%
$ 5.92 million $ 12,984
Mar 11, 12 AM $ 0.000739
-0.78%
$ 5.91 million $ 12,543
Mar 10, 11 PM $ 0.000745
+0.27%
$ 5.96 million $ 11,530
Mar 10, 10 PM $ 0.000743
+0.21%
$ 5.94 million $ 11,049
Mar 10, 9 PM $ 0.000741
-0.70%
$ 5.93 million $ 10,354
Mar 10, 8 PM $ 0.000746
+0.35%
$ 5.97 million $ 9,929
Mar 10, 7 PM $ 0.000744
-0.21%
$ 5.95 million $ 9,433