DeHub Historical Data

DHB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.000745
-1.59%
$ 5.96 million $ 9,042
Mar 10, 5 PM $ 0.000759
-0.40%
$ 6.07 million $ 8,685
Mar 10, 4 PM $ 0.000761
+0.51%
$ 6.09 million $ 8,284
Mar 10, 3 PM $ 0.000757
+0.46%
$ 6.06 million $ 7,781
Mar 10, 2 PM $ 0.000748
+0.16%
$ 5.98 million $ 7,353
Mar 10, 1 PM $ 0.000743
-0.95%
$ 5.95 million $ 6,781
Mar 10, 12 PM $ 0.00075
-0.72%
$ 6 million $ 6,354
Mar 10, 11 AM $ 0.000755
+0.07%
$ 6.04 million $ 5,885
Mar 10, 10 AM $ 0.000753
-0.45%
$ 6.03 million $ 5,449
Mar 10, 9 AM $ 0.000757
+0.49%
$ 6.05 million $ 5,011
Mar 10, 8 AM $ 0.000756
+0.76%
$ 6.05 million $ 4,458
Mar 10, 7 AM $ 0.000751
+0.26%
$ 6.01 million $ 4,001
Mar 10, 6 AM $ 0.000749
+0.03%
$ 5.99 million $ 3,493
Mar 10, 5 AM $ 0.000748
+0.05%
$ 5.99 million $ 2,979
Mar 10, 4 AM $ 0.000748
+0.64%
$ 5.98 million $ 2,584
Mar 10, 3 AM $ 0.000743
-0.76%
$ 5.95 million $ 2,207
Mar 10, 2 AM $ 0.00075
+1.03%
$ 6 million $ 13,977
Mar 10, 1 AM $ 0.00074
-0.27%
$ 5.92 million $ 12,866
Mar 10, 12 AM $ 0.000743
+1.23%
$ 5.94 million $ 12,458
Mar 9, 11 PM $ 0.000734
-0.51%
$ 5.87 million $ 11,880
Mar 9, 10 PM $ 0.00074
-0.92%
$ 5.92 million $ 11,530
Mar 9, 9 PM $ 0.000747
+0.27%
$ 5.97 million $ 11,131
Mar 9, 8 PM $ 0.000744
-0.54%
$ 5.95 million $ 10,629
Mar 9, 7 PM $ 0.000748
+0.82%
$ 5.98 million $ 10,194
Mar 9, 6 PM $ 0.000742
-0.08%
$ 5.94 million $ 9,658
Mar 9, 5 PM $ 0.000742
-0.95%
$ 5.93 million $ 9,186
Mar 9, 4 PM $ 0.000747
+0.23%
$ 5.97 million $ 8,758
Mar 9, 3 PM $ 0.000745
-0.31%
$ 5.96 million $ 8,315
Mar 9, 2 PM $ 0.000747
+0.43%
$ 5.97 million $ 7,899
Mar 9, 1 PM $ 0.000743
+0.76%
$ 5.95 million $ 7,370
Mar 9, 12 PM $ 0.000738
+0.46%
$ 5.9 million $ 6,944
Mar 9, 11 AM $ 0.000733
-0.27%
$ 5.87 million $ 6,408
Mar 9, 10 AM $ 0.000736
-1.15%
$ 5.88 million $ 6,043
Mar 9, 9 AM $ 0.000746
+0.83%
$ 5.97 million $ 5,273
Mar 9, 8 AM $ 0.00074
+0.88%
$ 5.92 million $ 4,843
Mar 9, 7 AM $ 0.000734
-0.24%
$ 5.87 million $ 3,703
Mar 9, 6 AM $ 0.000736
-1.14%
$ 5.89 million $ 3,350
Mar 9, 5 AM $ 0.00074
+0.85%
$ 5.92 million $ 2,934
Mar 9, 4 AM $ 0.000734
+0.47%
$ 5.88 million $ 2,419
Mar 9, 3 AM $ 0.000732
+0.82%
$ 5.85 million $ 1,975
Mar 9, 2 AM $ 0.000725
+0.25%
$ 5.8 million $ 15,590
Mar 9, 1 AM $ 0.000724
+0.27%
$ 5.79 million $ 15,157
Mar 9, 12 AM $ 0.000722
+0.70%
$ 5.78 million $ 14,724
Mar 8, 11 PM $ 0.000717
-0.24%
$ 5.74 million $ 14,291
Mar 8, 10 PM $ 0.000718
-0.64%
$ 5.75 million $ 13,838
Mar 8, 9 PM $ 0.000724
-0.33%
$ 5.79 million $ 13,566
Mar 8, 8 PM $ 0.000727
-0.03%
$ 5.82 million $ 13,215
Mar 8, 7 PM $ 0.000728
+1.83%
$ 5.82 million $ 12,751
Mar 8, 6 PM $ 0.000714
-0.38%
$ 5.71 million $ 12,096
Mar 8, 5 PM $ 0.000717
-0.02%
$ 5.73 million $ 11,731