DeHub Historical Data

DHB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.000717
-0.03%
$ 5.74 million $ 11,326
Mar 8, 3 PM $ 0.000714
-0.28%
$ 5.71 million $ 9,668
Mar 8, 2 PM $ 0.000714
-1.24%
$ 5.71 million $ 9,243
Mar 8, 1 PM $ 0.000722
-0.37%
$ 5.77 million $ 7,803
Mar 8, 12 PM $ 0.000724
-0.31%
$ 5.79 million $ 7,421
Mar 8, 11 AM $ 0.000726
-1.19%
$ 5.8 million $ 7,008
Mar 8, 10 AM $ 0.000734
+0.27%
$ 5.87 million $ 6,657
Mar 8, 9 AM $ 0.000732
+0.34%
$ 5.86 million $ 6,107
Mar 8, 8 AM $ 0.000731
+0.20%
$ 5.85 million $ 5,383
Mar 8, 7 AM $ 0.00073
+0.36%
$ 5.84 million $ 4,915
Mar 8, 6 AM $ 0.000727
-0.07%
$ 5.82 million $ 4,484
Mar 8, 5 AM $ 0.000728
+0.50%
$ 5.82 million $ 4,237
Mar 8, 4 AM $ 0.000726
-0.14%
$ 5.81 million $ 4,012
Mar 8, 3 AM $ 0.000727
+0.14%
$ 5.82 million $ 3,807
Mar 8, 2 AM $ 0.000732
-0.47%
$ 5.86 million $ 29,494
Mar 8, 1 AM $ 0.000735
+0.06%
$ 5.88 million $ 29,241
Mar 8, 12 AM $ 0.000734
-0.60%
$ 5.88 million $ 29,210
Mar 7, 11 PM $ 0.000739
-0.11%
$ 5.91 million $ 28,525
Mar 7, 10 PM $ 0.000739
+3.02%
$ 5.92 million $ 27,179
Mar 7, 9 PM $ 0.000717
-0.04%
$ 5.74 million $ 23,078
Mar 7, 8 PM $ 0.000723
-0.22%
$ 5.78 million $ 22,340
Mar 7, 7 PM $ 0.000726
-0.48%
$ 5.81 million $ 21,491
Mar 7, 6 PM $ 0.00073
-0.71%
$ 5.84 million $ 21,376
Mar 7, 5 PM $ 0.000735
-0.05%
$ 5.88 million $ 21,089
Mar 7, 4 PM $ 0.000735
-0.19%
$ 5.88 million $ 20,696
Mar 7, 3 PM $ 0.000736
-0.41%
$ 5.88 million $ 20,510
Mar 7, 2 PM $ 0.000738
-0.28%
$ 5.9 million $ 20,323
Mar 7, 1 PM $ 0.00074
-0.59%
$ 5.92 million $ 19,748
Mar 7, 12 PM $ 0.000744
-0.31%
$ 5.95 million $ 19,094
Mar 7, 6 AM $ 0.000633
+1.01%
$ 5.07 million $ 4,248
Mar 7, 5 AM $ 0.000627
+0.25%
$ 5.02 million $ 4,124
Mar 7, 4 AM $ 0.000657
-0.21%
$ 5.25 million $ 2,170
Mar 7, 3 AM $ 0.00066
+0.25%
$ 5.28 million $ 1,910
Mar 7, 2 AM $ 0.000657
+2.98%
$ 5.25 million $ 7,790
Mar 7, 1 AM $ 0.000637
-0.18%
$ 5.09 million $ 6,129
Mar 7, 12 AM $ 0.000637
-0.22%
$ 5.1 million $ 5,919
Mar 6, 11 PM $ 0.000638
-0.35%
$ 5.11 million $ 5,634
Mar 6, 10 PM $ 0.00064
+0.32%
$ 5.12 million $ 5,427
Mar 6, 9 PM $ 0.000637
-0.11%
$ 5.1 million $ 5,198
Mar 6, 8 PM $ 0.000638
-0.20%
$ 5.1 million $ 4,977
Mar 6, 7 PM $ 0.000639
+0.31%
$ 5.11 million $ 4,759
Mar 6, 6 PM $ 0.000638
+0.73%
$ 5.1 million $ 4,544
Mar 6, 5 PM $ 0.000632
-0.05%
$ 5.06 million $ 4,259
Mar 6, 4 PM $ 0.000632
+0.25%
$ 5.06 million $ 3,738
Mar 6, 3 PM $ 0.000634
+0.60%
$ 5.07 million $ 3,545
Mar 6, 2 PM $ 0.000632
-2.74%
$ 5.06 million $ 3,072
Mar 6, 1 PM $ 0.000651
-0.22%
$ 5.21 million $ 2,880
Mar 6, 12 PM $ 0.00065
-0.54%
$ 5.2 million $ 2,601
Mar 6, 11 AM $ 0.000654
-0.57%
$ 5.24 million $ 2,397
Mar 6, 10 AM $ 0.000658
+0.40%
$ 5.26 million $ 2,187