DeHub Historical Data

DHB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.000654
-1.25%
$ 5.23 million $ 1,979
Mar 6, 8 AM $ 0.000663
-0.11%
$ 5.3 million $ 1,757
Mar 6, 7 AM $ 0.000664
+0.51%
$ 5.31 million $ 1,532
Mar 6, 6 AM $ 0.000661
+0.51%
$ 5.29 million $ 1,272
Mar 6, 5 AM $ 0.000657
-0.41%
$ 5.25 million $ 1,058
Mar 6, 4 AM $ 0.000658
-0.68%
$ 5.27 million $ 824
Mar 6, 3 AM $ 0.000664
+0.16%
$ 5.31 million $ 614
Mar 6, 2 AM $ 0.000665
+0.06%
$ 5.32 million $ 8,625
Mar 6, 1 AM $ 0.000665
+0.77%
$ 5.32 million $ 8,409
Mar 6, 12 AM $ 0.00066
+0.04%
$ 5.28 million $ 8,248
Mar 5, 11 PM $ 0.000661
-1.83%
$ 5.28 million $ 8,066
Mar 5, 10 PM $ 0.00065
+0.25%
$ 5.2 million $ 5,495
Mar 5, 9 PM $ 0.000649
-0.44%
$ 5.19 million $ 5,192
Mar 5, 8 PM $ 0.000651
+0.39%
$ 5.21 million $ 4,970
Mar 5, 7 PM $ 0.000649
+0.17%
$ 5.19 million $ 4,688
Mar 5, 6 PM $ 0.000648
+0.72%
$ 5.18 million $ 4,380
Mar 5, 5 PM $ 0.000645
-0.56%
$ 5.16 million $ 4,155
Mar 5, 4 PM $ 0.000649
-0.25%
$ 5.19 million $ 3,869
Mar 5, 3 PM $ 0.000649
-1.49%
$ 5.19 million $ 3,595
Mar 5, 2 PM $ 0.000656
-0.97%
$ 5.25 million $ 3,438
Mar 5, 1 PM $ 0.000662
-0.80%
$ 5.29 million $ 3,206
Mar 5, 12 PM $ 0.000667
-0.04%
$ 5.33 million $ 3,012
Mar 5, 11 AM $ 0.000666
-0.99%
$ 5.33 million $ 2,799
Mar 5, 10 AM $ 0.000672
+1.29%
$ 5.37 million $ 2,571
Mar 5, 9 AM $ 0.000663
+0.57%
$ 5.3 million $ 2,297
Mar 5, 8 AM $ 0.000658
+0.21%
$ 5.26 million $ 2,027
Mar 5, 7 AM $ 0.00066
-0.58%
$ 5.28 million $ 1,828
Mar 5, 6 AM $ 0.000663
-0.47%
$ 5.3 million $ 1,611
Mar 5, 5 AM $ 0.000666
-0.48%
$ 5.33 million $ 1,003
Mar 5, 4 AM $ 0.000672
+1.01%
$ 5.38 million $ 754
Mar 5, 3 AM $ 0.000664
-0.23%
$ 5.31 million $ 495
Mar 5, 2 AM $ 0.000666
+0.48%
$ 5.33 million $ 8,638
Mar 5, 1 AM $ 0.000665
-0.55%
$ 5.32 million $ 8,428
Mar 5, 12 AM $ 0.00067
+0.23%
$ 5.36 million $ 8,232
Mar 4, 11 PM $ 0.000671
+0.09%
$ 5.37 million $ 7,916
Mar 4, 10 PM $ 0.000672
-1.23%
$ 5.38 million $ 7,831
Mar 4, 9 PM $ 0.000678
-0.99%
$ 5.43 million $ 6,864
Mar 4, 8 PM $ 0.000688
-0.45%
$ 5.5 million $ 5,766
Mar 4, 7 PM $ 0.000691
+1.02%
$ 5.53 million $ 5,757
Mar 4, 6 PM $ 0.000682
+0.10%
$ 5.45 million $ 5,670
Mar 4, 5 PM $ 0.00068
+0.02%
$ 5.44 million $ 5,637
Mar 4, 4 PM $ 0.000682
+0.54%
$ -- $ 5,527
Mar 4, 1 PM $ 0.000648
+0.00%
$ -- $ 5,092
Mar 4, 12 PM $ 0.000648
-0.24%
$ 5.19 million $ 5,087
Mar 4, 11 AM $ 0.00065
-1.08%
$ 5.2 million $ 5,133
Mar 4, 9 AM $ 0.000656
+0.36%
$ 5.25 million $ 5,041
Mar 4, 8 AM $ 0.00065
+2.40%
$ 5.2 million $ 4,873
Mar 4, 7 AM $ 0.000632
+0.86%
$ 5.06 million $ 4,784
Mar 4, 6 AM $ 0.000628
+0.48%
$ 5.02 million $ 4,740
Mar 3, 8 PM $ 0.000629
-0.08%
$ 5.03 million $ 4,704