DeHub Historical Data

DHB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.00063
-0.01%
$ 5.04 million $ 4,678
Mar 3, 6 PM $ 0.000631
+0.44%
$ 5.04 million $ 4,642
Mar 3, 5 PM $ 0.000627
+0.18%
$ 5.01 million $ 4,543
Mar 3, 4 PM $ 0.000629
+1.17%
$ 5.03 million $ 4,578
Mar 3, 3 PM $ 0.000623
+1.24%
$ 4.98 million $ 4,410
Mar 3, 2 PM $ 0.000617
+0.01%
$ 4.94 million $ 4,402
Mar 3, 1 PM $ 0.000617
-0.96%
$ 4.93 million $ 4,350
Mar 3, 12 PM $ 0.000623
+0.20%
$ 4.99 million $ 4,313
Mar 3, 11 AM $ 0.000621
-0.09%
$ 4.97 million $ 4,255
Mar 3, 10 AM $ 0.000622
+0.57%
$ 4.97 million $ 4,174
Mar 3, 9 AM $ 0.000618
-0.23%
$ 4.95 million $ 4,134
Mar 3, 8 AM $ 0.000619
-4.95%
$ 4.96 million $ 4,004
Mar 3, 7 AM $ 0.000652
+0.19%
$ 5.22 million $ 2,807
Mar 3, 6 AM $ 0.000651
+0.07%
$ 5.21 million $ 2,696
Mar 3, 5 AM $ 0.000652
-0.15%
$ 5.22 million $ 2,590
Mar 3, 4 AM $ 0.000654
-0.59%
$ 5.23 million $ 2,496
Mar 3, 3 AM $ 0.000658
-0.12%
$ 5.26 million $ 2,315
Mar 3, 2 AM $ 0.000657
-0.48%
$ 5.25 million $ 11,959
Mar 3, 1 AM $ 0.000601
-0.07%
$ 4.8 million $ 7,057
Mar 3, 12 AM $ 0.000602
+0.13%
$ 4.81 million $ 7,040
Mar 2, 11 PM $ 0.000601
-1.04%
$ 4.81 million $ 7,023
Mar 2, 10 PM $ 0.000608
+0.47%
$ 4.87 million $ 7,058
Mar 2, 9 PM $ 0.000605
-0.15%
$ 4.84 million $ 6,957
Mar 2, 8 PM $ 0.000605
+0.47%
$ 4.84 million $ 6,915
Mar 2, 7 PM $ 0.000603
+0.27%
$ 4.82 million $ 6,857
Mar 2, 6 PM $ 0.000601
-0.32%
$ 4.81 million $ 6,824
Mar 2, 5 PM $ 0.000605
-1.28%
$ 4.84 million $ 6,846
Mar 2, 4 PM $ 0.000613
+0.15%
$ 4.91 million $ 6,892
Mar 2, 3 PM $ 0.000613
+3.48%
$ 4.9 million $ 6,162
Mar 2, 2 PM $ 0.000586
+6.44%
$ 4.69 million $ 3,646
Mar 2, 1 PM $ 0.000552
-0.44%
$ 4.42 million $ 1,361
Mar 2, 12 PM $ 0.000554
-0.99%
$ 4.43 million $ 1,317
Mar 2, 11 AM $ 0.000559
-0.20%
$ 4.47 million $ 1,147
Mar 2, 10 AM $ 0.00056
+0.03%
$ 4.48 million $ 1,124
Mar 2, 9 AM $ 0.000562
+0.33%
$ 4.49 million $ 985
Mar 2, 8 AM $ 0.00056
+0.22%
$ 4.48 million $ 944
Mar 2, 7 AM $ 0.000558
+1.03%
$ 4.47 million $ 889
Mar 2, 6 AM $ 0.000553
-1.37%
$ 4.43 million $ 289
Mar 2, 5 AM $ 0.00056
-0.13%
$ 4.48 million $ 253
Mar 2, 4 AM $ 0.00056
-0.21%
$ 4.48 million $ 214
Mar 2, 3 AM $ 0.00056
+1.12%
$ 4.48 million $ 193
Mar 2, 2 AM $ 0.000555
-0.38%
$ 4.44 million $ 1,643
Mar 2, 1 AM $ 0.00056
+0.75%
$ 4.48 million $ 1,604
Mar 2, 12 AM $ 0.000553
+0.49%
$ 4.42 million $ 1,569
Mar 1, 11 PM $ 0.000551
+0.17%
$ 4.41 million $ 1,534
Mar 1, 10 PM $ 0.000551
+0.16%
$ 4.41 million $ 1,281
Mar 1, 9 PM $ 0.00055
+0.60%
$ 4.4 million $ 1,243
Mar 1, 8 PM $ 0.00055
-1.33%
$ 4.4 million $ 1,220
Mar 1, 7 PM $ 0.000558
-1.35%
$ 4.46 million $ 1,210
Mar 1, 6 PM $ 0.000565
+0.54%
$ 4.52 million $ 1,179