DeHub Historical Data

DHB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.000562
-0.23%
$ 4.5 million $ 1,125
Mar 1, 4 PM $ 0.000568
-1.49%
$ 4.54 million $ 1,034
Mar 1, 3 PM $ 0.000577
+0.57%
$ 4.62 million $ 888
Mar 1, 2 PM $ 0.000576
+0.99%
$ 4.61 million $ 822
Mar 1, 1 PM $ 0.00057
-0.14%
$ 4.56 million $ 573
Mar 1, 12 PM $ 0.000571
-0.18%
$ 4.57 million $ 536
Mar 1, 11 AM $ 0.000572
+0.10%
$ 4.58 million $ 500
Mar 1, 10 AM $ 0.000572
+0.14%
$ 4.57 million $ 467
Mar 1, 9 AM $ 0.000571
-0.97%
$ 4.57 million $ 419
Mar 1, 8 AM $ 0.000578
-0.03%
$ 4.63 million $ 365
Mar 1, 7 AM $ 0.000579
+0.66%
$ 4.63 million $ 325
Mar 1, 6 AM $ 0.000575
-0.91%
$ 4.6 million $ 293
Mar 1, 5 AM $ 0.000582
+0.10%
$ 4.66 million $ 245
Mar 1, 4 AM $ 0.000581
-0.54%
$ 4.65 million $ 211
Mar 1, 3 AM $ 0.000586
-0.38%
$ 4.69 million $ 181
Mar 1, 2 AM $ 0.000588
+1.87%
$ 4.71 million $ 4,337
Mar 1, 1 AM $ 0.000569
+0.65%
$ 4.55 million $ 4,113
Mar 1, 12 AM $ 0.000566
-0.31%
$ 4.53 million $ 4,088
Feb 28, 11 PM $ 0.000566
-0.77%
$ 4.53 million $ 4,052
Feb 28, 10 PM $ 0.00057
+0.81%
$ 4.56 million $ 4,026
Feb 28, 9 PM $ 0.000565
+3.98%
$ 4.52 million $ 3,955
Feb 28, 8 PM $ 0.000545
+0.52%
$ 4.36 million $ 2,285
Feb 28, 7 PM $ 0.000542
+0.97%
$ 4.34 million $ 2,138
Feb 28, 6 PM $ 0.000533
+0.92%
$ 4.26 million $ 2,069
Feb 28, 5 PM $ 0.000528
-0.46%
$ 4.23 million $ 2,033
Feb 28, 4 PM $ 0.000529
+0.17%
$ 4.23 million $ 1,997
Feb 28, 3 PM $ 0.000528
+0.36%
$ 4.22 million $ 1,961
Feb 28, 2 PM $ 0.00053
+0.00%
$ 4.24 million $ 1,925
Feb 28, 1 PM $ 0.000521
+0.10%
$ 4.16 million $ 1,864
Feb 28, 12 PM $ 0.000521
+0.18%
$ 4.16 million $ 1,837
Feb 28, 11 AM $ 0.00052
+0.16%
$ 4.16 million $ 1,809
Feb 28, 10 AM $ 0.00052
+0.46%
$ 4.16 million $ 1,714
Feb 28, 9 AM $ 0.000517
-1.79%
$ 4.13 million $ 1,665
Feb 28, 8 AM $ 0.000527
-0.02%
$ 4.21 million $ 1,076
Feb 27, 9 PM $ 0.000545
+0.00%
$ 4.36 million $ 7,914
Feb 27, 8 PM $ 0.000544
+0.51%
$ 4.36 million $ 7,919
Feb 27, 7 PM $ 0.000541
-0.07%
$ 4.32 million $ 7,580
Feb 27, 6 PM $ 0.00055
-0.80%
$ 4.4 million $ 6,067
Feb 27, 5 PM $ 0.000553
-0.55%
$ 4.42 million $ 5,772
Feb 27, 4 PM $ 0.000558
-0.60%
$ 4.46 million $ 5,824
Feb 27, 3 PM $ 0.00056
-1.94%
$ 4.48 million $ 5,680
Feb 27, 2 PM $ 0.000571
-0.62%
$ 4.57 million $ 4,717
Feb 27, 1 PM $ 0.000572
-0.27%
$ 4.58 million $ 4,694
Feb 27, 12 PM $ 0.000573
-0.67%
$ 4.58 million $ 4,616
Feb 27, 11 AM $ 0.000577
-1.53%
$ 4.61 million $ 4,187
Feb 26, 10 AM $ 0.000612
+0.36%
$ 4.89 million $ 1,029
Feb 26, 9 AM $ 0.000604
+0.00%
$ 4.83 million $ 1,011
Feb 26, 8 AM $ 0.000614
-0.64%
$ 4.92 million $ 916
Feb 26, 7 AM $ 0.000619
+0.00%
$ 4.95 million $ 265
Feb 26, 6 AM $ 0.00062
+0.07%
$ 4.96 million $ 165