DeHub Historical Data

DHB Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.000617
+0.18%
$ 4.93 million $ 58
Feb 26, 2 AM $ 0.000614
-0.43%
$ 4.91 million $ 2,086
Feb 26, 1 AM $ 0.000618
-0.01%
$ 4.94 million $ 2,048
Feb 26, 12 AM $ 0.000618
+0.41%
$ 4.94 million $ 1,566
Feb 25, 11 PM $ 0.000619
-0.85%
$ 4.95 million $ 1,541
Feb 25, 10 PM $ 0.000625
+0.00%
$ 5 million $ 1,505
Feb 25, 9 PM $ 0.00062
+0.23%
$ 4.96 million $ 1,211
Feb 25, 8 PM $ 0.000617
-0.37%
$ 4.94 million $ 1,186
Feb 25, 7 PM $ 0.000618
-0.36%
$ 4.94 million $ 1,155
Feb 25, 6 PM $ 0.000617
-0.27%
$ 4.93 million $ 1,041
Feb 25, 5 PM $ 0.000618
+1.41%
$ 4.94 million $ 926
Feb 25, 4 PM $ 0.000607
+0.45%
$ 4.86 million $ 892
Feb 25, 3 PM $ 0.000605
+2.57%
$ 4.84 million $ 864
Feb 25, 2 PM $ 0.00059
+0.00%
$ 4.72 million $ 806
Feb 25, 1 PM $ 0.000588
+0.80%
$ 4.71 million $ 767
Feb 25, 12 PM $ 0.000584
+0.91%
$ 4.67 million $ 578
Feb 25, 10 AM $ 0.000575
+0.00%
$ 4.6 million $ 499
Feb 25, 9 AM $ 0.000574
+0.04%
$ 4.6 million $ 472
Feb 25, 8 AM $ 0.00057
-0.03%
$ 4.56 million $ 383
Feb 25, 7 AM $ 0.00057
-0.09%
$ 4.56 million $ 350
Feb 25, 6 AM $ 0.000569
+0.00%
$ 4.55 million $ 308
Feb 25, 5 AM $ 0.000576
+0.00%
$ 4.61 million $ 268
Feb 25, 4 AM $ 0.000574
-0.11%
$ 4.6 million $ 189
Feb 25, 2 AM $ 0.000584
+0.72%
$ 4.67 million $ 6,992
Feb 25, 1 AM $ 0.000566
+3.53%
$ 4.53 million $ 6,643
Feb 25, 12 AM $ 0.000548
-0.11%
$ 4.38 million $ 5,418
Feb 24, 11 PM $ 0.000548
-0.04%
$ 4.39 million $ 5,373
Feb 24, 10 PM $ 0.000548
+0.03%
$ 4.39 million $ 5,359
Feb 24, 9 PM $ 0.000548
-0.52%
$ 4.38 million $ 5,187
Feb 24, 8 PM $ 0.000551
+0.51%
$ 4.41 million $ 5,129
Feb 24, 7 PM $ 0.000548
-0.12%
$ 4.39 million $ 5,071
Feb 24, 5 PM $ 0.000554
+0.78%
$ 4.43 million $ 4,739
Feb 24, 4 PM $ 0.000548
-0.38%
$ 4.38 million $ 4,735
Feb 24, 3 PM $ 0.00055
-0.09%
$ 4.4 million $ 4,613
Feb 24, 2 PM $ 0.000542
+0.00%
$ 4.34 million $ 4,499
Feb 24, 1 PM $ 0.000543
-0.23%
$ 4.34 million $ 4,484
Feb 24, 12 PM $ 0.000544
+0.08%
$ 4.35 million $ 4,448
Feb 24, 11 AM $ 0.000543
-0.10%
$ 4.35 million $ 4,422
Feb 24, 9 AM $ 0.000539
+0.00%
$ 4.31 million $ 4,267
Feb 24, 8 AM $ 0.000539
+0.49%
$ 4.32 million $ 3,681
Feb 24, 7 AM $ 0.000538
+0.02%
$ 4.31 million $ 3,640
Feb 24, 5 AM $ 0.000539
+0.03%
$ 4.31 million $ 3,590
Feb 24, 4 AM $ 0.000538
+0.00%
$ 4.3 million $ 3,588
Feb 24, 3 AM $ 0.000541
-0.39%
$ 4.33 million $ 3,484
Feb 24, 1 AM $ 0.000545
-0.95%
$ 4.36 million $ 3,425
Feb 24, 12 AM $ 0.000551
+0.46%
$ 4.41 million $ 3,362
Feb 23, 11 PM $ 0.00055
+0.00%
$ 4.4 million $ 3,348
Feb 23, 10 PM $ 0.000551
+0.12%
$ 4.41 million $ 3,332
Feb 23, 9 PM $ 0.000551
+0.47%
$ 4.41 million $ 3,269
Feb 23, 8 PM $ 0.000549
+4.69%
$ 4.39 million $ 3,248