DeHub Historical Data

DHB Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.000524
-0.65%
$ 4.19 million $ 1,416
Feb 23, 6 PM $ 0.000528
+1.09%
$ 4.23 million $ 1,376
Feb 23, 5 PM $ 0.000522
-2.34%
$ 4.18 million $ 1,374
Feb 23, 4 PM $ 0.000536
+0.00%
$ 4.28 million $ 1,351
Feb 23, 2 PM $ 0.000545
-1.46%
$ 4.36 million $ 1,178
Feb 23, 2 AM $ 0.000541
-0.37%
$ 4.33 million $ 2,483
Feb 23, 1 AM $ 0.000559
-0.60%
$ 4.48 million $ 2,450
Feb 23, 12 AM $ 0.000564
-0.33%
$ 4.51 million $ 2,446
Feb 22, 11 PM $ 0.000566
-0.10%
$ 4.53 million $ 2,390
Feb 22, 10 PM $ 0.000566
+0.00%
$ 4.53 million $ 2,316
Feb 22, 9 PM $ 0.000565
+0.27%
$ 4.52 million $ 2,297
Feb 22, 8 PM $ 0.000564
-0.82%
$ 4.51 million $ 2,235
Feb 22, 7 PM $ 0.000569
+0.15%
$ 4.55 million $ 1,855
Feb 22, 6 PM $ 0.000568
+0.83%
$ 4.54 million $ 1,806
Feb 22, 5 PM $ 0.000566
-0.18%
$ 4.53 million $ 1,460
Feb 22, 4 PM $ 0.000566
-0.59%
$ 4.53 million $ 1,421
Feb 22, 3 PM $ 0.00057
+0.31%
$ 4.56 million $ 1,234
Feb 22, 2 PM $ 0.000568
+0.06%
$ 4.55 million $ 1,084
Feb 22, 1 PM $ 0.000571
-0.57%
$ 4.57 million $ 1,056
Feb 22, 12 PM $ 0.000575
-0.24%
$ 4.6 million $ 976
Feb 22, 11 AM $ 0.000577
+0.21%
$ 4.62 million $ 917
Feb 22, 10 AM $ 0.000576
+0.07%
$ 4.61 million $ 817
Feb 22, 9 AM $ 0.000575
+0.06%
$ 4.6 million $ 743
Feb 22, 8 AM $ 0.000575
-0.11%
$ 4.6 million $ 649
Feb 22, 4 AM $ 0.000576
+0.00%
$ 4.61 million $ 250
Feb 22, 3 AM $ 0.000575
-0.14%
$ 4.6 million $ 187
Feb 22, 2 AM $ 0.000576
+0.00%
$ 4.61 million $ 5,444
Feb 22, 1 AM $ 0.000576
-0.97%
$ 4.61 million $ 5,361
Feb 22, 12 AM $ 0.000582
-0.16%
$ 4.66 million $ 4,828
Feb 21, 11 PM $ 0.000583
-0.11%
$ 4.66 million $ 4,734
Feb 21, 10 PM $ 0.000583
-0.34%
$ 4.67 million $ 4,677
Feb 21, 9 PM $ 0.000585
-0.20%
$ 4.68 million $ 4,520
Feb 21, 8 PM $ 0.000585
-0.25%
$ 4.68 million $ 4,365
Feb 21, 7 PM $ 0.000587
-0.22%
$ 4.7 million $ 4,248
Feb 21, 6 PM $ 0.000587
+0.12%
$ 4.7 million $ 4,131
Feb 21, 5 PM $ 0.000587
+0.10%
$ 4.69 million $ 3,996
Feb 21, 4 PM $ 0.000587
-2.65%
$ 4.7 million $ 3,731
Feb 21, 3 PM $ 0.000603
+0.04%
$ 4.82 million $ 2,556
Feb 21, 2 PM $ 0.000601
+0.10%
$ 4.8 million $ 2,358
Feb 21, 1 PM $ 0.000599
-0.45%
$ 4.79 million $ 2,313
Feb 21, 12 PM $ 0.000602
-0.24%
$ 4.82 million $ 4,306
Feb 21, 11 AM $ 0.000606
+0.62%
$ 4.85 million $ 4,310
Feb 21, 10 AM $ 0.000601
-0.12%
$ 4.81 million $ 4,291
Feb 21, 9 AM $ 0.0006
+0.00%
$ 4.8 million $ 4,267
Feb 21, 8 AM $ 0.000599
+0.15%
$ 4.79 million $ 4,260
Feb 21, 7 AM $ 0.000598
-1.02%
$ 4.79 million $ 4,287
Feb 21, 6 AM $ 0.000604
-0.06%
$ 4.83 million $ 3,870
Feb 21, 5 AM $ 0.000605
+0.16%
$ 4.84 million $ 3,862
Feb 21, 4 AM $ 0.000604
-0.05%
$ 4.83 million $ 3,848
Feb 21, 3 AM $ 0.000605
-0.19%
$ 4.84 million $ 3,857