DeHub Historical Data

DHB Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.000607
+0.08%
$ 4.85 million $ 3,862
Feb 21, 1 AM $ 0.000605
+0.08%
$ 4.84 million $ 3,834
Feb 21, 12 AM $ 0.000606
+0.03%
$ 4.85 million $ 3,838
Feb 20, 11 PM $ 0.000606
-0.05%
$ 4.85 million $ 3,832
Feb 20, 10 PM $ 0.000607
-0.14%
$ 4.86 million $ 3,826
Feb 20, 9 PM $ 0.000608
+0.22%
$ 4.86 million $ 3,829
Feb 20, 8 PM $ 0.000606
+0.21%
$ 4.85 million $ 3,814
Feb 20, 7 PM $ 0.000606
-0.01%
$ 4.85 million $ 3,812
Feb 20, 2 PM $ 0.000596
+0.25%
$ 4.77 million $ 3,678
Feb 20, 1 PM $ 0.000601
+0.00%
$ 4.8 million $ 3,615
Feb 20, 12 PM $ 0.0006
+0.06%
$ 4.8 million $ 3,567
Feb 20, 11 AM $ 0.000602
-0.49%
$ 4.82 million $ 3,452
Feb 20, 10 AM $ 0.000607
-0.03%
$ 4.85 million $ 3,342
Feb 20, 9 AM $ 0.000606
+0.32%
$ 4.85 million $ 3,216
Feb 20, 8 AM $ 0.000605
-0.05%
$ 4.84 million $ 3,059
Feb 20, 6 AM $ 0.000603
-0.04%
$ 4.82 million $ 2,862
Feb 20, 5 AM $ 0.000598
-0.17%
$ 4.78 million $ 2,743
Feb 20, 4 AM $ 0.0006
-0.37%
$ 4.8 million $ 2,634
Feb 20, 3 AM $ 0.000601
+0.00%
$ 4.81 million $ 2,513
Feb 20, 1 AM $ 0.000604
-0.02%
$ 4.83 million $ 2,292
Feb 19, 9 PM $ 0.000599
+0.44%
$ 4.79 million $ 1,864
Feb 19, 8 PM $ 0.000596
+0.00%
$ 4.77 million $ 1,592
Feb 19, 6 PM $ 0.000592
+0.00%
$ 4.74 million $ 1,110
Feb 19, 3 PM $ 0.000592
-0.05%
$ 4.74 million $ 688
Feb 19, 1 PM $ 0.000596
-0.90%
$ 4.77 million $ 329
Feb 19, 12 PM $ 0.0006
-0.21%
$ 4.8 million $ 37
Feb 19, 11 AM $ 0.000612
-1.61%
$ 4.89 million $ 11,057
Feb 19, 8 AM $ 0.000627
-0.23%
$ 5.01 million $ 8,586
Feb 19, 7 AM $ 0.000629
+0.00%
$ 5.03 million $ 8,265
Feb 19, 4 AM $ 0.000625
+0.00%
$ 5 million $ 7,629
Feb 19, 3 AM $ 0.000624
+0.13%
$ 4.99 million $ 7,570
Feb 19, 2 AM $ 0.000625
+0.09%
$ 5 million $ 7,350
Feb 19, 1 AM $ 0.000623
+0.00%
$ 4.98 million $ 7,169
Feb 19, 12 AM $ 0.00062
+0.00%
$ -- $ 6,829
Feb 18, 11 PM $ 0.00062
+0.32%
$ 4.96 million $ 6,752
Feb 18, 10 PM $ 0.000617
+0.01%
$ 4.93 million $ 6,535
Feb 18, 7 PM $ 0.00062
-0.62%
$ 4.96 million $ 6,031
Feb 18, 6 PM $ 0.000627
+0.00%
$ 5.02 million $ 5,680
Feb 18, 5 PM $ 0.000626
+0.00%
$ 5 million $ 5,531
Feb 18, 1 PM $ 0.000627
+0.00%
$ 5.02 million $ 4,318
Feb 18, 11 AM $ 0.000627
-1.21%
$ 5.01 million $ 3,834
Feb 18, 10 AM $ 0.000636
-0.33%
$ 5.08 million $ 3,566
Feb 18, 9 AM $ 0.000638
+0.10%
$ 5.11 million $ 3,244
Feb 18, 8 AM $ 0.000638
+0.06%
$ 5.11 million $ 2,826
Feb 18, 7 AM $ 0.000637
+0.64%
$ 5.09 million $ 2,451
Feb 18, 6 AM $ 0.000633
+0.23%
$ 5.06 million $ 2,057
Feb 18, 5 AM $ 0.000632
+0.26%
$ 5.05 million $ 1,642
Feb 18, 4 AM $ 0.000629
-0.37%
$ 5.03 million $ 1,245
Feb 18, 3 AM $ 0.000631
+0.49%
$ 5.05 million $ 790
Feb 18, 2 AM $ 0.000627
+0.43%
$ 5.02 million $ 8,375