DeHub Historical Data

DHB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.000624
-0.25%
$ 4.99 million $ 7,897
Feb 18, 12 AM $ 0.000626
-0.33%
$ 5.01 million $ 7,672
Feb 17, 11 PM $ 0.000629
-0.59%
$ 5.04 million $ 7,229
Feb 17, 10 PM $ 0.000632
+0.12%
$ 5.06 million $ 6,518
Feb 17, 9 PM $ 0.000632
+0.00%
$ 5.06 million $ 6,185
Feb 17, 8 PM $ 0.000632
-0.11%
$ 5.05 million $ 5,754
Feb 17, 7 PM $ 0.000635
+0.34%
$ 5.08 million $ 5,271
Feb 17, 6 PM $ 0.000633
+1.99%
$ 5.06 million $ 4,781
Feb 17, 5 PM $ 0.00062
-1.25%
$ 4.96 million $ 4,236
Feb 17, 4 PM $ 0.000629
+1.95%
$ 5.03 million $ 3,919
Feb 17, 3 PM $ 0.000617
+0.54%
$ 4.94 million $ 3,076
Feb 17, 2 PM $ 0.000615
-1.59%
$ 4.92 million $ 2,745
Feb 17, 1 PM $ 0.000622
-0.20%
$ 4.99 million $ 1,891
Feb 17, 12 PM $ 0.000624
+0.11%
$ 4.99 million $ 1,849
Feb 17, 11 AM $ 0.000624
+0.22%
$ 4.99 million $ 1,821
Feb 17, 10 AM $ 0.000622
-0.48%
$ 4.98 million $ 1,786
Feb 17, 9 AM $ 0.000625
+0.00%
$ 5 million $ 1,743
Feb 17, 8 AM $ 0.000626
-0.21%
$ 5.01 million $ 1,706
Feb 17, 7 AM $ 0.000625
-0.30%
$ 5 million $ 1,655
Feb 17, 6 AM $ 0.000626
+0.16%
$ 5.01 million $ 1,585
Feb 17, 4 AM $ 0.000629
+0.00%
$ 5.03 million $ 1,498
Feb 17, 3 AM $ 0.00063
-0.63%
$ 5.04 million $ 1,391
Feb 17, 2 AM $ 0.000634
+0.32%
$ 5.07 million $ 7,286
Feb 17, 1 AM $ 0.000634
+0.03%
$ 5.07 million $ 7,130
Feb 17, 12 AM $ 0.000633
-0.01%
$ 5.07 million $ 7,025
Feb 16, 11 PM $ 0.000632
+0.34%
$ 5.06 million $ 6,922
Feb 16, 10 PM $ 0.00063
+0.09%
$ 5.04 million $ 6,720
Feb 16, 9 PM $ 0.00063
+0.24%
$ 5.04 million $ 6,447
Feb 16, 8 PM $ 0.000628
+0.14%
$ 5.02 million $ 6,062
Feb 16, 7 PM $ 0.000628
+0.27%
$ 5.02 million $ 5,843
Feb 16, 6 PM $ 0.000626
-0.30%
$ 5.01 million $ 5,596
Feb 16, 5 PM $ 0.000629
+0.49%
$ 5.03 million $ 5,395
Feb 16, 4 PM $ 0.000626
+0.80%
$ 5.01 million $ 5,133
Feb 16, 3 PM $ 0.00062
-1.04%
$ 4.96 million $ 4,774
Feb 16, 2 PM $ 0.000625
+0.35%
$ 5 million $ 4,576
Feb 16, 1 PM $ 0.000626
-2.44%
$ 5.01 million $ 4,352
Feb 16, 12 PM $ 0.00064
+1.18%
$ 5.12 million $ 3,881
Feb 16, 11 AM $ 0.000631
-0.43%
$ 5.05 million $ 3,653
Feb 16, 10 AM $ 0.000635
-0.39%
$ 5.08 million $ 3,482
Feb 16, 9 AM $ 0.000637
+0.74%
$ 5.1 million $ 3,306
Feb 16, 8 AM $ 0.000632
+0.27%
$ 5.06 million $ 3,082
Feb 16, 7 AM $ 0.000633
+0.52%
$ 5.06 million $ 2,861
Feb 16, 6 AM $ 0.000629
+0.43%
$ 5.04 million $ 2,724
Feb 16, 5 AM $ 0.000627
-0.62%
$ 5.02 million $ 2,526
Feb 16, 4 AM $ 0.00063
+0.51%
$ 5.04 million $ 2,342
Feb 16, 3 AM $ 0.000626
-0.04%
$ 5.01 million $ 2,086
Feb 16, 2 AM $ 0.000627
-0.24%
$ 5.02 million $ 16,405
Feb 16, 1 AM $ 0.000628
-0.54%
$ 5.03 million $ 16,162
Feb 16, 12 AM $ 0.00063
+0.11%
$ 5.04 million $ 15,834
Feb 15, 11 PM $ 0.000628
-0.47%
$ 5.02 million $ 15,636