DeHub Historical Data

DHB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.00063
+0.54%
$ 5.04 million $ 15,375
Feb 15, 9 PM $ 0.000627
-0.18%
$ 5.01 million $ 15,035
Feb 15, 8 PM $ 0.000629
+0.51%
$ 5.04 million $ 14,542
Feb 15, 7 PM $ 0.000626
-0.85%
$ 5.01 million $ 14,131
Feb 15, 6 PM $ 0.000631
-0.43%
$ 5.05 million $ 14,079
Feb 15, 5 PM $ 0.000634
-2.16%
$ 5.07 million $ 14,072
Feb 15, 4 PM $ 0.000649
+0.04%
$ 5.19 million $ 13,764
Feb 15, 3 PM $ 0.000649
+0.01%
$ 5.19 million $ 13,489
Feb 15, 2 PM $ 0.000649
+0.39%
$ 5.19 million $ 13,336
Feb 15, 1 PM $ 0.000649
-1.24%
$ 5.19 million $ 13,056
Feb 15, 12 PM $ 0.000663
-0.40%
$ 5.31 million $ 13,109
Feb 15, 11 AM $ 0.000666
+0.01%
$ 5.33 million $ 12,735
Feb 15, 10 AM $ 0.000668
-0.16%
$ 5.34 million $ 12,187
Feb 15, 9 AM $ 0.000669
-0.10%
$ 5.35 million $ 11,728
Feb 15, 8 AM $ 0.000671
-1.11%
$ 5.37 million $ 11,079
Feb 15, 7 AM $ 0.000678
+0.32%
$ 5.42 million $ 5,580
Feb 15, 6 AM $ 0.000678
-0.13%
$ 5.42 million $ 5,027
Feb 15, 5 AM $ 0.000678
+0.81%
$ 5.43 million $ 4,561
Feb 15, 4 AM $ 0.000675
+1.07%
$ 5.4 million $ 4,042
Feb 15, 3 AM $ 0.000665
-0.43%
$ 5.32 million $ 3,493
Feb 15, 2 AM $ 0.000669
+0.14%
$ 5.35 million $ 14,593
Feb 15, 1 AM $ 0.000667
-0.88%
$ 5.33 million $ 14,074
Feb 15, 12 AM $ 0.000674
-0.38%
$ 5.39 million $ 13,643
Feb 14, 11 PM $ 0.000676
-1.02%
$ 5.41 million $ 13,164
Feb 14, 10 PM $ 0.000686
+0.45%
$ 5.48 million $ 12,320
Feb 14, 9 PM $ 0.000682
-0.09%
$ 5.46 million $ 11,729
Feb 14, 8 PM $ 0.000684
-0.04%
$ 5.47 million $ 11,214
Feb 14, 7 PM $ 0.000683
-0.01%
$ 5.46 million $ 10,678
Feb 14, 6 PM $ 0.000685
-0.43%
$ 5.48 million $ 9,953
Feb 14, 5 PM $ 0.000687
+0.08%
$ 5.5 million $ 9,459
Feb 14, 4 PM $ 0.000686
-0.31%
$ 5.49 million $ 9,237
Feb 14, 3 PM $ 0.000688
+0.21%
$ 5.5 million $ 8,645
Feb 14, 2 PM $ 0.000684
+0.01%
$ 5.47 million $ 8,379
Feb 14, 1 PM $ 0.000684
+0.07%
$ 5.47 million $ 8,051
Feb 14, 12 PM $ 0.000685
-1.06%
$ 5.48 million $ 7,678
Feb 14, 11 AM $ 0.000692
+1.15%
$ 5.53 million $ 7,532
Feb 14, 10 AM $ 0.000685
-0.11%
$ 5.48 million $ 7,137
Feb 14, 9 AM $ 0.000685
-0.11%
$ 5.48 million $ 6,857
Feb 14, 8 AM $ 0.000685
+1.17%
$ 5.48 million $ 6,546
Feb 14, 7 AM $ 0.000678
+0.03%
$ 5.42 million $ 6,122
Feb 14, 6 AM $ 0.000676
+0.07%
$ 5.41 million $ 5,818
Feb 14, 5 AM $ 0.000677
+0.07%
$ 5.42 million $ 5,530
Feb 14, 4 AM $ 0.000677
+0.20%
$ 5.42 million $ 5,243
Feb 14, 3 AM $ 0.000677
+0.32%
$ 5.42 million $ 4,899
Feb 14, 2 AM $ 0.000675
-0.41%
$ 5.4 million $ 13,259
Feb 14, 1 AM $ 0.000677
+0.20%
$ 5.42 million $ 12,934
Feb 14, 12 AM $ 0.000675
+4.24%
$ 5.4 million $ 12,641
Feb 13, 11 PM $ 0.000648
-0.39%
$ 5.18 million $ 9,783
Feb 13, 10 PM $ 0.00065
-0.01%
$ 5.2 million $ 9,195
Feb 13, 9 PM $ 0.000651
+0.37%
$ 5.21 million $ 8,874