DeHub Historical Data

DHB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.000649
-0.47%
$ 5.2 million $ 8,327
Feb 13, 7 PM $ 0.000652
+2.11%
$ 5.21 million $ 8,079
Feb 13, 6 PM $ 0.000639
+0.10%
$ 5.12 million $ 6,701
Feb 13, 5 PM $ 0.000639
-0.23%
$ 5.11 million $ 6,453
Feb 13, 4 PM $ 0.000641
+1.82%
$ 5.13 million $ 6,050
Feb 13, 3 PM $ 0.00063
+2.00%
$ 5.04 million $ 5,529
Feb 13, 2 PM $ 0.000618
+1.00%
$ 4.95 million $ 4,933
Feb 13, 1 PM $ 0.000612
+0.37%
$ 4.89 million $ 4,572
Feb 13, 12 PM $ 0.00061
-0.09%
$ 4.88 million $ 4,069
Feb 13, 11 AM $ 0.000609
-0.24%
$ 4.87 million $ 3,523
Feb 13, 10 AM $ 0.000612
-0.04%
$ 4.9 million $ 3,174
Feb 13, 9 AM $ 0.000612
+0.15%
$ 4.9 million $ 2,793
Feb 13, 7 AM $ 0.000606
+0.00%
$ 4.85 million $ 2,511
Feb 13, 6 AM $ 0.000605
-0.62%
$ 4.84 million $ 2,498
Feb 13, 5 AM $ 0.000609
-1.76%
$ 4.87 million $ 2,329
Feb 13, 4 AM $ 0.00062
+0.10%
$ 4.96 million $ 1,582
Feb 13, 3 AM $ 0.000621
+0.29%
$ 4.96 million $ 1,422
Feb 13, 2 AM $ 0.000618
+0.13%
$ 4.94 million $ 18,049
Feb 13, 1 AM $ 0.000619
+0.89%
$ 4.95 million $ 17,870
Feb 13, 12 AM $ 0.000614
-0.73%
$ 4.91 million $ 17,550
Feb 12, 11 PM $ 0.000618
+0.20%
$ 4.94 million $ 17,407
Feb 12, 10 PM $ 0.000616
+0.71%
$ 4.93 million $ 17,090
Feb 12, 9 PM $ 0.000611
+8.21%
$ 4.89 million $ 15,655
Feb 12, 8 PM $ 0.000565
-3.22%
$ 4.52 million $ 12,536
Feb 12, 7 PM $ 0.000584
+0.65%
$ 4.67 million $ 11,669
Feb 12, 6 PM $ 0.000579
+0.16%
$ 4.63 million $ 11,331
Feb 12, 5 PM $ 0.000579
+0.72%
$ 4.63 million $ 11,149
Feb 12, 4 PM $ 0.000577
-2.19%
$ 4.62 million $ 10,938
Feb 12, 3 PM $ 0.000591
-1.05%
$ 4.73 million $ 10,889
Feb 12, 2 PM $ 0.000598
-0.34%
$ 4.78 million $ 10,878
Feb 12, 1 PM $ 0.000601
+0.45%
$ 4.8 million $ 10,652
Feb 12, 12 PM $ 0.000606
-0.43%
$ 4.85 million $ 10,056
Feb 12, 11 AM $ 0.000609
-0.76%
$ 4.87 million $ 9,921
Feb 12, 10 AM $ 0.000622
+0.00%
$ 4.98 million $ 8,915
Feb 12, 6 AM $ 0.000625
+0.08%
$ 5 million $ 8,405
Feb 12, 5 AM $ 0.000626
-0.02%
$ 5.01 million $ 8,206
Feb 12, 4 AM $ 0.000627
-0.08%
$ 5.02 million $ 7,933
Feb 12, 3 AM $ 0.000627
+0.05%
$ 5.01 million $ 7,596
Feb 12, 2 AM $ 0.000627
+7.43%
$ 5.01 million $ 27,897
Feb 12, 1 AM $ 0.000584
+0.53%
$ 4.67 million $ 22,784
Feb 12, 12 AM $ 0.000581
+0.89%
$ 4.65 million $ 22,396
Feb 11, 11 PM $ 0.000576
-0.56%
$ 4.61 million $ 21,814
Feb 11, 10 PM $ 0.000581
-1.02%
$ 4.65 million $ 21,613
Feb 11, 9 PM $ 0.000587
+0.96%
$ 4.69 million $ 21,191
Feb 11, 8 PM $ 0.000585
+2.87%
$ 4.68 million $ 20,654
Feb 11, 7 PM $ 0.000569
+2.97%
$ 4.55 million $ 16,344
Feb 11, 6 PM $ 0.000551
-0.52%
$ 4.41 million $ 14,879
Feb 11, 5 PM $ 0.000552
-0.07%
$ 4.42 million $ 14,421
Feb 11, 4 PM $ 0.000552
-1.78%
$ 4.42 million $ 13,811
Feb 11, 3 PM $ 0.000561
-0.03%
$ 4.49 million $ 11,794