DeHub Historical Data

DHB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.000561
+5.96%
$ 4.49 million $ 11,155
Feb 11, 1 PM $ 0.000532
-0.61%
$ 4.26 million $ 8,535
Feb 11, 12 PM $ 0.00054
-0.88%
$ 4.32 million $ 7,686
Feb 11, 11 AM $ 0.000544
+0.50%
$ 4.35 million $ 6,791
Feb 11, 10 AM $ 0.000541
-0.41%
$ 4.33 million $ 6,366
Feb 11, 9 AM $ 0.000544
+0.17%
$ 4.36 million $ 5,987
Feb 11, 8 AM $ 0.000546
+0.06%
$ 4.37 million $ 5,470
Feb 11, 7 AM $ 0.000546
-0.03%
$ 4.37 million $ 5,070
Feb 11, 6 AM $ 0.000549
-0.96%
$ 4.39 million $ 4,618
Feb 11, 5 AM $ 0.000555
+0.43%
$ 4.44 million $ 4,283
Feb 11, 4 AM $ 0.000556
-1.62%
$ 4.45 million $ 3,800
Feb 11, 3 AM $ 0.000568
+0.15%
$ 4.54 million $ 3,298
Feb 11, 2 AM $ 0.000567
-0.40%
$ 4.53 million $ 4,238
Feb 11, 1 AM $ 0.000568
-0.01%
$ 4.55 million $ 3,741
Feb 11, 12 AM $ 0.000568
+0.10%
$ 4.54 million $ 3,134
Feb 10, 11 PM $ 0.000567
+0.25%
$ 4.54 million $ 2,659
Feb 10, 10 PM $ 0.000565
+0.47%
$ 4.52 million $ 2,037
Feb 10, 9 PM $ 0.000562
-0.31%
$ 4.5 million $ 1,673
Feb 10, 8 PM $ 0.000564
-0.51%
$ 4.51 million $ 1,136
Feb 10, 7 PM $ 0.000568
+0.63%
$ 4.54 million $ 822
Feb 10, 7 AM $ 0.000573
+0.00%
$ 4.58 million $ 61
Feb 9, 5 PM $ 0.000604
+1.05%
$ 4.83 million $ 2,494
Feb 9, 2 PM $ 0.000573
+0.00%
$ 4.58 million $ 1,832
Feb 9, 11 AM $ 0.000577
+0.33%
$ 4.61 million $ 1,347
Feb 9, 9 AM $ 0.000582
+0.00%
$ 4.65 million $ 1,263
Feb 9, 8 AM $ 0.000586
-0.45%
$ 4.68 million $ 1,211
Feb 8, 5 PM $ 0.000603
+0.55%
$ 4.82 million $ 12,241
Feb 8, 4 PM $ 0.000606
-0.47%
$ 4.85 million $ 12,084
Feb 8, 3 PM $ 0.000608
-0.58%
$ 4.86 million $ 11,869
Feb 8, 2 PM $ 0.000611
-0.63%
$ 4.89 million $ 11,537
Feb 8, 1 PM $ 0.000612
-0.28%
$ 4.9 million $ 11,308
Feb 8, 12 PM $ 0.000615
+0.34%
$ 4.92 million $ 11,185
Feb 8, 11 AM $ 0.000614
+1.42%
$ 4.91 million $ 10,801
Feb 8, 10 AM $ 0.000603
-0.37%
$ 4.82 million $ 10,168
Feb 8, 9 AM $ 0.000605
+0.87%
$ 4.84 million $ 9,862
Feb 8, 8 AM $ 0.000599
+1.39%
$ 4.8 million $ 8,548
Feb 8, 7 AM $ 0.000593
-0.13%
$ 4.75 million $ 7,799
Feb 8, 6 AM $ 0.000597
-0.45%
$ 4.77 million $ 7,202
Feb 8, 5 AM $ 0.000599
-0.09%
$ 4.79 million $ 6,652
Feb 8, 4 AM $ 0.000601
-0.34%
$ 4.8 million $ 5,899
Feb 8, 3 AM $ 0.000603
-0.17%
$ 4.82 million $ 5,586
Feb 8, 2 AM $ 0.000604
-0.28%
$ 4.83 million $ 20,388
Feb 8, 1 AM $ 0.000603
+0.22%
$ 4.83 million $ 19,848
Feb 8, 12 AM $ 0.000601
-0.61%
$ 4.81 million $ 19,294
Feb 7, 11 PM $ 0.000604
+0.05%
$ 4.83 million $ 18,956
Feb 7, 10 PM $ 0.000604
-0.69%
$ 4.83 million $ 18,585
Feb 7, 9 PM $ 0.000608
+0.34%
$ 4.86 million $ 18,015
Feb 7, 8 PM $ 0.000605
-0.16%
$ 4.84 million $ 17,654
Feb 7, 7 PM $ 0.000605
+0.02%
$ 4.84 million $ 17,221
Feb 7, 6 PM $ 0.000604
+1.72%
$ 4.83 million $ 16,510