DeHub Historical Data

DHB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.000595
+0.53%
$ 4.76 million $ 15,753
Feb 7, 4 PM $ 0.000591
+0.32%
$ 4.73 million $ 15,084
Feb 7, 3 PM $ 0.000589
-0.53%
$ 4.71 million $ 14,668
Feb 7, 2 PM $ 0.000595
-0.85%
$ 4.76 million $ 12,504
Feb 7, 1 PM $ 0.0006
-0.25%
$ 4.8 million $ 12,426
Feb 7, 12 PM $ 0.000603
+1.68%
$ 4.82 million $ 12,359
Feb 7, 11 AM $ 0.000593
+0.09%
$ 4.74 million $ 11,831
Feb 7, 10 AM $ 0.000591
-0.17%
$ 4.73 million $ 11,640
Feb 7, 9 AM $ 0.000593
-0.70%
$ 4.74 million $ 11,527
Feb 7, 8 AM $ 0.000596
-0.27%
$ 4.77 million $ 11,419
Feb 7, 7 AM $ 0.000598
-1.90%
$ 4.78 million $ 11,306
Feb 7, 6 AM $ 0.000611
-0.56%
$ 4.89 million $ 11,428
Feb 7, 5 AM $ 0.000614
+0.02%
$ 4.91 million $ 11,276
Feb 7, 4 AM $ 0.000613
+0.02%
$ 4.91 million $ 11,118
Feb 7, 3 AM $ 0.000612
+1.04%
$ 4.89 million $ 10,891
Feb 7, 2 AM $ 0.000605
-0.45%
$ 4.84 million $ 16,090
Feb 7, 1 AM $ 0.000606
+0.30%
$ 4.85 million $ 15,927
Feb 7, 12 AM $ 0.000602
-1.01%
$ 4.81 million $ 15,641
Feb 6, 11 PM $ 0.000609
-0.57%
$ 4.87 million $ 15,672
Feb 6, 10 PM $ 0.000611
+0.96%
$ 4.89 million $ 15,547
Feb 6, 9 PM $ 0.000604
-0.95%
$ 4.83 million $ 15,183
Feb 6, 8 PM $ 0.000609
+0.02%
$ 4.87 million $ 15,124
Feb 6, 7 PM $ 0.000608
+0.48%
$ 4.87 million $ 14,762
Feb 6, 6 PM $ 0.000608
-0.99%
$ 4.86 million $ 14,631
Feb 6, 5 PM $ 0.000615
+1.24%
$ 4.92 million $ 14,522
Feb 6, 11 AM $ 0.000449
+0.01%
$ 3.59 million $ 1,974
Feb 6, 10 AM $ 0.000449
+0.05%
$ 3.59 million $ 1,914
Feb 6, 9 AM $ 0.000447
+1.45%
$ 3.57 million $ 1,729
Feb 6, 8 AM $ 0.000439
-1.88%
$ 3.51 million $ 1,458
Feb 6, 7 AM $ 0.000455
-4.18%
$ 3.64 million $ 992
Feb 6, 6 AM $ 0.000479
+0.00%
$ 3.83 million $ 534
Feb 6, 5 AM $ 0.000472
+1.16%
$ 3.77 million $ 528
Feb 6, 4 AM $ 0.000459
+0.00%
$ 3.67 million $ 244
Feb 5, 4 PM $ 0.000491
+0.00%
$ 3.93 million $ 4,513
Feb 5, 3 PM $ 0.000484
+0.00%
$ 3.87 million $ 4,625
Feb 5, 12 PM $ 0.000504
-0.58%
$ 4.03 million $ 4,031
Feb 5, 11 AM $ 0.000509
-0.44%
$ 4.07 million $ 3,998
Feb 5, 10 AM $ 0.000514
-0.73%
$ 4.11 million $ 3,941
Feb 5, 9 AM $ 0.000519
+1.05%
$ 4.15 million $ 3,679
Feb 5, 8 AM $ 0.000514
+0.48%
$ 4.11 million $ 3,464
Feb 5, 7 AM $ 0.000511
+1.21%
$ 4.09 million $ 3,248
Feb 5, 6 AM $ 0.000508
-0.44%
$ 4.06 million $ 3,054
Feb 5, 5 AM $ 0.000511
-0.51%
$ 4.09 million $ 2,939
Feb 5, 4 AM $ 0.000515
+0.10%
$ 4.12 million $ 2,849
Feb 5, 3 AM $ 0.000514
-1.07%
$ 4.11 million $ 2,733
Feb 5, 2 AM $ 0.000523
+0.11%
$ 4.18 million $ 6,925
Feb 5, 1 AM $ 0.000523
+0.80%
$ 4.18 million $ 6,768
Feb 5, 12 AM $ 0.000519
+3.12%
$ 4.15 million $ 6,189
Feb 4, 11 PM $ 0.000503
+1.27%
$ 4.02 million $ 5,027
Feb 4, 10 PM $ 0.000497
+0.28%
$ 3.98 million $ 4,854