DeHub Historical Data

DHB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.000496
-1.40%
$ 3.97 million $ 4,407
Feb 4, 8 PM $ 0.000501
-0.01%
$ 4.01 million $ 4,253
Feb 4, 7 PM $ 0.0005
+0.07%
$ 4 million $ 4,138
Feb 4, 6 PM $ 0.000499
+3.79%
$ 3.99 million $ 3,822
Feb 4, 5 PM $ 0.00048
-0.88%
$ 3.84 million $ 3,016
Feb 4, 4 PM $ 0.000481
-1.15%
$ 3.85 million $ 2,894
Feb 4, 3 PM $ 0.000488
-2.34%
$ 3.9 million $ 2,744
Feb 4, 2 PM $ 0.0005
-0.56%
$ 4 million $ 2,532
Feb 4, 1 PM $ 0.000505
-1.22%
$ 4.04 million $ 2,369
Feb 4, 12 PM $ 0.000511
-1.14%
$ 4.09 million $ 2,174
Feb 4, 11 AM $ 0.000518
+2.48%
$ 4.14 million $ 1,916
Feb 4, 10 AM $ 0.000506
+0.02%
$ 4.05 million $ 1,395
Feb 4, 9 AM $ 0.000504
-1.32%
$ 4.03 million $ 1,298
Feb 4, 8 AM $ 0.000511
-0.32%
$ 4.09 million $ 1,090
Feb 4, 7 AM $ 0.000516
-2.53%
$ 4.13 million $ 770
Feb 4, 6 AM $ 0.00053
+0.60%
$ 4.24 million $ 194
Feb 4, 5 AM $ 0.000528
-0.46%
$ 4.22 million $ 131
Feb 4, 4 AM $ 0.000531
-0.17%
$ 4.25 million $ 117
Feb 4, 3 AM $ 0.000534
+2.07%
$ 4.28 million $ 105
Feb 4, 2 AM $ 0.000525
-0.62%
$ 4.2 million $ 2,240
Feb 4, 1 AM $ 0.000532
+1.56%
$ 4.25 million $ 2,239
Feb 4, 12 AM $ 0.000526
+0.47%
$ 4.2 million $ 2,196
Feb 3, 11 PM $ 0.00052
-0.74%
$ 4.16 million $ 2,174
Feb 3, 10 PM $ 0.000528
-1.27%
$ 4.22 million $ 2,194
Feb 3, 9 PM $ 0.000536
+0.02%
$ 4.29 million $ 2,221
Feb 3, 8 PM $ 0.000536
+4.85%
$ 4.29 million $ 2,101
Feb 3, 7 PM $ 0.000514
+2.98%
$ 4.11 million $ 2,082
Feb 3, 6 PM $ 0.00051
-0.93%
$ 4.08 million $ 2,085
Feb 3, 5 PM $ 0.00052
-0.69%
$ 4.16 million $ 2,099
Feb 3, 4 PM $ 0.000525
-1.77%
$ 4.2 million $ 2,138
Feb 3, 3 PM $ 0.000535
+0.32%
$ 4.28 million $ 2,121
Feb 3, 2 PM $ 0.000536
-0.54%
$ 4.28 million $ 2,136
Feb 3, 1 PM $ 0.000537
+0.01%
$ 4.3 million $ 2,124
Feb 2, 3 PM $ 0.000547
+2.87%
$ 4.38 million $ 1,147
Feb 2, 2 PM $ 0.00053
-0.48%
$ 4.24 million $ 1,065
Feb 2, 1 PM $ 0.000531
+0.33%
$ 4.25 million $ 1,031
Feb 2, 12 PM $ 0.000529
+0.70%
$ 4.23 million $ 978
Feb 2, 10 AM $ 0.000526
+0.05%
$ 4.21 million $ 888
Feb 2, 5 AM $ 0.000512
-2.11%
$ 4.1 million $ 445
Feb 2, 4 AM $ 0.000525
+0.11%
$ 4.2 million $ 385
Feb 2, 3 AM $ 0.00053
+0.00%
$ 4.24 million $ 10,180
Feb 2, 2 AM $ 0.000533
-0.23%
$ 4.26 million $ 10,153
Feb 2, 1 AM $ 0.000536
+0.00%
$ 4.29 million $ 10,128
Feb 2, 12 AM $ 0.000539
+1.89%
$ 4.31 million $ 10,119
Feb 1, 11 PM $ 0.000533
-1.62%
$ 4.26 million $ 9,990
Feb 1, 10 PM $ 0.000541
+0.95%
$ 4.33 million $ 10,011
Feb 1, 9 PM $ 0.000539
-0.60%
$ 4.32 million $ 9,940
Feb 1, 8 PM $ 0.000547
+1.22%
$ 4.37 million $ 9,816
Feb 1, 7 PM $ 0.000475
-0.12%
$ 3.8 million $ 4,844
Feb 1, 6 PM $ 0.000469
+1.49%
$ 3.75 million $ 3,941