DeHub Historical Data

DHB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.00046
+0.06%
$ 3.68 million $ 3,585
Feb 1, 4 PM $ 0.000459
-0.21%
$ 3.67 million $ 3,522
Feb 1, 3 PM $ 0.000461
-2.70%
$ 3.69 million $ 3,507
Feb 1, 2 PM $ 0.000474
+2.09%
$ 3.79 million $ 3,431
Feb 1, 1 PM $ 0.000466
-0.87%
$ 3.73 million $ 2,178
Feb 1, 12 PM $ 0.000471
-0.46%
$ 3.77 million $ 1,973
Feb 1, 11 AM $ 0.000473
+0.69%
$ 3.78 million $ 1,921
Feb 1, 10 AM $ 0.000473
-0.26%
$ 3.78 million $ 1,793
Feb 1, 9 AM $ 0.000473
-0.06%
$ 3.79 million $ 1,466
Feb 1, 8 AM $ 0.000472
-0.44%
$ 3.78 million $ 1,378
Feb 1, 7 AM $ 0.000472
-0.03%
$ 3.78 million $ 1,317
Feb 1, 6 AM $ 0.000475
-0.12%
$ 3.8 million $ 1,283
Feb 1, 5 AM $ 0.000472
-0.71%
$ 3.77 million $ 759
Feb 1, 4 AM $ 0.000475
+0.36%
$ 3.8 million $ 658
Feb 1, 3 AM $ 0.000474
-0.53%
$ 3.79 million $ 607
Feb 1, 2 AM $ 0.000475
+0.21%
$ 3.8 million $ 8,268
Feb 1, 1 AM $ 0.00047
-0.61%
$ 3.76 million $ 7,853
Feb 1, 12 AM $ 0.000474
-0.23%
$ 3.79 million $ 7,824
Jan 31, 7 PM $ 0.000449
+0.00%
$ 3.59 million $ 5,718
Jan 31, 6 PM $ 0.000448
+0.01%
$ 3.59 million $ 5,702
Jan 31, 5 PM $ 0.000451
-4.13%
$ 3.61 million $ 5,941
Jan 31, 4 PM $ 0.000474
-0.06%
$ 3.79 million $ 5,920
Jan 31, 3 PM $ 0.000474
+1.50%
$ 3.79 million $ 5,921
Jan 31, 2 PM $ 0.000466
-3.90%
$ 3.73 million $ 5,459
Jan 31, 1 PM $ 0.000484
-0.69%
$ 3.87 million $ 5,459
Jan 31, 12 PM $ 0.000489
+0.14%
$ 3.91 million $ 5,310
Jan 31, 11 AM $ 0.000488
-0.82%
$ 3.91 million $ 5,237
Jan 31, 10 AM $ 0.000493
+0.21%
$ 3.94 million $ 5,047
Jan 31, 9 AM $ 0.000492
+0.35%
$ 3.94 million $ 4,966
Jan 31, 8 AM $ 0.000488
-1.72%
$ 3.91 million $ 4,942
Jan 31, 7 AM $ 0.000496
-0.73%
$ 3.97 million $ 4,969
Jan 31, 6 AM $ 0.000499
-0.36%
$ 3.99 million $ 4,850
Jan 31, 5 AM $ 0.000501
-0.18%
$ 4.01 million $ 4,830
Jan 31, 4 AM $ 0.000502
+0.00%
$ 4.02 million $ 4,536
Jan 30, 6 AM $ 0.00048
-0.05%
$ 3.84 million $ 3,087
Jan 30, 5 AM $ 0.000481
-0.09%
$ 3.85 million $ 3,060
Jan 30, 4 AM $ 0.000482
+0.98%
$ 3.86 million $ 2,967
Jan 30, 3 AM $ 0.000478
+0.25%
$ 3.82 million $ 2,860
Jan 29, 5 AM $ 0.000539
+0.05%
$ 4.31 million $ 1,934
Jan 29, 4 AM $ 0.000538
+0.16%
$ 4.31 million $ 1,911
Jan 29, 3 AM $ 0.000538
-0.49%
$ 4.3 million $ 1,715
Jan 28, 11 PM $ 0.000551
+0.75%
$ 4.41 million $ 7,225
Jan 28, 10 PM $ 0.000547
-0.05%
$ 4.37 million $ 6,744
Jan 28, 9 PM $ 0.000547
+0.24%
$ 4.37 million $ 6,669
Jan 28, 8 PM $ 0.000546
+0.85%
$ 4.37 million $ 6,492
Jan 28, 7 PM $ 0.000539
-0.23%
$ 4.32 million $ 5,892
Jan 28, 6 PM $ 0.00054
-0.22%
$ 4.32 million $ 5,755
Jan 28, 5 PM $ 0.000542
+0.59%
$ 4.33 million $ 5,595
Jan 28, 4 PM $ 0.000538
-0.30%
$ 4.31 million $ 5,490
Jan 28, 3 PM $ 0.000541
-1.29%
$ 4.33 million $ 5,000