DeHub Historical Data

DHB Page 31
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.000548
-1.00%
$ 4.39 million $ 4,724
Jan 28, 1 PM $ 0.000554
+0.42%
$ 4.43 million $ 4,575
Jan 28, 12 PM $ 0.000552
-0.18%
$ 4.41 million $ 4,495
Jan 28, 11 AM $ 0.000552
-0.02%
$ 4.41 million $ 4,311
Jan 28, 10 AM $ 0.000551
+1.08%
$ 4.41 million $ 4,111
Jan 28, 9 AM $ 0.000545
-2.73%
$ 4.36 million $ 3,854
Jan 28, 8 AM $ 0.00056
-0.58%
$ 4.48 million $ 2,452
Jan 28, 7 AM $ 0.000563
-0.28%
$ 4.5 million $ 2,258
Jan 28, 6 AM $ 0.000564
+0.25%
$ 4.51 million $ 2,029
Jan 28, 5 AM $ 0.000562
+0.17%
$ 4.5 million $ 1,832
Jan 28, 4 AM $ 0.000563
+0.00%
$ 4.5 million $ 1,610
Jan 28, 3 AM $ 0.000562
-0.10%
$ 4.5 million $ 1,513
Jan 28, 2 AM $ 0.000563
-0.35%
$ 4.5 million $ 10,564
Jan 28, 1 AM $ 0.000564
-0.32%
$ 4.51 million $ 10,355
Jan 28, 12 AM $ 0.000565
-0.35%
$ 4.52 million $ 10,158
Jan 27, 11 PM $ 0.000568
+0.56%
$ 4.54 million $ 10,010
Jan 27, 10 PM $ 0.000564
-0.08%
$ 4.51 million $ 9,876
Jan 27, 9 PM $ 0.000564
-0.14%
$ 4.52 million $ 9,642
Jan 27, 8 PM $ 0.000564
+1.07%
$ 4.51 million $ 9,368
Jan 27, 7 PM $ 0.000558
+0.87%
$ 4.46 million $ 9,070
Jan 27, 6 PM $ 0.000552
+0.79%
$ 4.42 million $ 8,772
Jan 27, 5 PM $ 0.000547
-2.07%
$ 4.38 million $ 8,544
Jan 27, 4 PM $ 0.000559
+2.19%
$ 4.47 million $ 8,619
Jan 27, 3 PM $ 0.000546
-0.02%
$ 4.37 million $ 8,224
Jan 27, 2 PM $ 0.000545
-0.01%
$ 4.36 million $ 8,002
Jan 27, 1 PM $ 0.000545
-0.21%
$ 4.36 million $ 7,853
Jan 27, 12 PM $ 0.000546
+0.31%
$ 4.37 million $ 7,684
Jan 27, 11 AM $ 0.000541
+0.00%
$ 4.33 million $ 7,087
Jan 27, 10 AM $ 0.000541
-0.20%
$ 4.33 million $ 7,015
Jan 27, 9 AM $ 0.000543
-0.58%
$ 4.34 million $ 6,845
Jan 26, 3 PM $ 0.000569
+0.80%
$ 4.55 million $ 1,543
Jan 26, 2 PM $ 0.000566
+0.24%
$ 4.53 million $ 1,496
Jan 26, 1 PM $ 0.000564
+0.16%
$ 4.51 million $ 1,304
Jan 26, 12 PM $ 0.000563
+0.31%
$ 4.51 million $ 1,039
Jan 26, 11 AM $ 0.000561
-0.11%
$ 4.49 million $ 865
Jan 26, 10 AM $ 0.00056
+0.09%
$ 4.48 million $ 557
Jan 26, 9 AM $ 0.00056
-0.67%
$ 4.48 million $ 531
Jan 26, 8 AM $ 0.000564
+0.22%
$ 4.51 million $ 360
Jan 26, 7 AM $ 0.000562
+0.18%
$ 4.49 million $ 203
Jan 25, 7 PM $ 0.000552
-0.04%
$ 4.41 million $ 2,723
Jan 25, 6 PM $ 0.000552
-1.58%
$ 4.41 million $ 2,699
Jan 25, 5 PM $ 0.00056
-0.34%
$ 4.48 million $ 2,561
Jan 25, 4 PM $ 0.000562
-1.02%
$ 4.49 million $ 2,466
Jan 25, 3 PM $ 0.000569
+0.05%
$ 4.55 million $ 2,368
Jan 25, 2 PM $ 0.000569
-0.50%
$ 4.55 million $ 2,302
Jan 25, 1 PM $ 0.000571
-0.19%
$ 4.57 million $ 2,173
Jan 25, 12 PM $ 0.000572
+0.10%
$ 4.58 million $ 1,897
Jan 25, 11 AM $ 0.000572
-0.10%
$ 4.58 million $ 1,823
Jan 25, 10 AM $ 0.000573
-0.07%
$ 4.58 million $ 1,788
Jan 25, 9 AM $ 0.000573
+0.18%
$ 4.59 million $ 1,533