DeHub Historical Data

DHB Page 32
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.000572
-0.40%
$ 4.57 million $ 1,479
Jan 25, 7 AM $ 0.000574
+0.03%
$ 4.59 million $ 1,362
Jan 25, 6 AM $ 0.000574
-0.09%
$ 4.6 million $ 1,244
Jan 25, 5 AM $ 0.000574
-0.18%
$ 4.6 million $ 1,201
Jan 25, 4 AM $ 0.000576
+0.32%
$ 4.6 million $ 1,063
Jan 25, 3 AM $ 0.000574
-0.50%
$ 4.59 million $ 1,016
Jan 25, 2 AM $ 0.000577
+0.09%
$ 4.62 million $ 3,370
Jan 25, 1 AM $ 0.000576
-0.22%
$ 4.61 million $ 3,303
Jan 25, 12 AM $ 0.000577
+0.09%
$ 4.61 million $ 3,135
Jan 24, 11 PM $ 0.000576
-0.21%
$ 4.61 million $ 3,087
Jan 24, 10 PM $ 0.000577
+0.13%
$ 4.62 million $ 2,917
Jan 24, 9 PM $ 0.000577
-0.13%
$ 4.62 million $ 2,812
Jan 24, 8 PM $ 0.000578
-0.03%
$ 4.62 million $ 2,544
Jan 24, 7 PM $ 0.000578
-0.15%
$ 4.63 million $ 2,406
Jan 24, 6 PM $ 0.00058
+0.05%
$ 4.64 million $ 2,336
Jan 24, 5 PM $ 0.000579
+0.05%
$ 4.63 million $ 2,182
Jan 24, 4 PM $ 0.000578
-0.11%
$ 4.63 million $ 2,069
Jan 24, 3 PM $ 0.000579
+0.12%
$ 4.63 million $ 1,965
Jan 24, 2 PM $ 0.000578
-0.29%
$ 4.63 million $ 1,917
Jan 24, 1 PM $ 0.00058
-0.12%
$ 4.64 million $ 1,683
Jan 24, 12 PM $ 0.000581
+0.02%
$ 4.65 million $ 1,521
Jan 24, 11 AM $ 0.000581
+0.00%
$ 4.65 million $ 1,467
Jan 24, 10 AM $ 0.00058
+0.04%
$ 4.64 million $ 1,316
Jan 24, 9 AM $ 0.00058
-0.05%
$ 4.64 million $ 1,253
Jan 24, 8 AM $ 0.00058
+0.04%
$ 4.64 million $ 1,159
Jan 24, 7 AM $ 0.000579
-0.23%
$ 4.63 million $ 1,137
Jan 24, 6 AM $ 0.00058
+0.18%
$ 4.64 million $ 1,059
Jan 24, 5 AM $ 0.000579
-0.23%
$ 4.64 million $ 1,012
Jan 24, 4 AM $ 0.000581
-0.02%
$ 4.64 million $ 836
Jan 24, 3 AM $ 0.000582
+0.27%
$ 4.65 million $ 685
Jan 24, 2 AM $ 0.00058
+0.10%
$ 4.64 million $ 5,075
Jan 24, 1 AM $ 0.00058
+0.23%
$ 4.64 million $ 4,930
Jan 24, 12 AM $ 0.000579
-0.03%
$ 4.63 million $ 4,848
Jan 23, 10 PM $ 0.000578
-0.01%
$ 4.62 million $ 4,579
Jan 23, 9 PM $ 0.000579
+0.57%
$ 4.63 million $ 4,563
Jan 23, 8 PM $ 0.000576
-0.57%
$ 4.61 million $ 4,503
Jan 23, 7 PM $ 0.00058
-1.05%
$ 4.64 million $ 4,404
Jan 23, 6 PM $ 0.000588
+0.06%
$ 4.7 million $ 4,313
Jan 23, 5 PM $ 0.000589
+1.02%
$ 4.71 million $ 4,265
Jan 23, 4 PM $ 0.000582
+0.69%
$ 4.66 million $ 4,127
Jan 23, 3 PM $ 0.000577
+0.49%
$ 4.61 million $ 3,949
Jan 23, 2 PM $ 0.00058
+0.16%
$ 4.64 million $ 3,504
Jan 23, 1 PM $ 0.000578
-0.19%
$ 4.63 million $ 3,456
Jan 23, 12 PM $ 0.00058
-1.04%
$ 4.64 million $ 3,114
Jan 23, 11 AM $ 0.000587
+0.10%
$ 4.7 million $ 2,450
Jan 23, 10 AM $ 0.000586
+0.22%
$ 4.69 million $ 2,126
Jan 23, 9 AM $ 0.000586
-0.11%
$ 4.68 million $ 1,612
Jan 23, 8 AM $ 0.000587
-0.80%
$ 4.69 million $ 1,496
Jan 23, 7 AM $ 0.000593
+0.17%
$ 4.75 million $ 1,086
Jan 23, 6 AM $ 0.000592
-0.81%
$ 4.73 million $ 1,038