DeHub Historical Data

DHB Page 33
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.000598
-0.30%
$ 4.78 million $ 898
Jan 23, 4 AM $ 0.000598
+0.38%
$ 4.78 million $ 854
Jan 23, 3 AM $ 0.000597
-0.06%
$ 4.77 million $ 608
Jan 23, 2 AM $ 0.000597
-0.01%
$ 4.78 million $ 17,369
Jan 23, 1 AM $ 0.000597
+0.41%
$ 4.78 million $ 17,227
Jan 23, 12 AM $ 0.000594
-0.11%
$ 4.75 million $ 17,120
Jan 22, 11 PM $ 0.000595
+0.05%
$ 4.76 million $ 17,043
Jan 22, 10 PM $ 0.000594
+0.03%
$ 4.75 million $ 16,997
Jan 22, 9 PM $ 0.000592
+0.04%
$ 4.74 million $ 16,804
Jan 22, 8 PM $ 0.000591
-0.60%
$ 4.73 million $ 16,805
Jan 22, 7 PM $ 0.000595
-0.05%
$ 4.76 million $ 16,500
Jan 22, 6 PM $ 0.000598
-0.02%
$ 4.79 million $ 16,586
Jan 22, 5 PM $ 0.000598
+0.37%
$ 4.79 million $ 16,380
Jan 22, 4 PM $ 0.000594
+0.48%
$ 4.75 million $ 16,330
Jan 22, 3 PM $ 0.000587
+0.51%
$ 4.7 million $ 15,297
Jan 19, 2 PM $ 0.000658
-0.19%
$ 5.27 million $ 3,492
Jan 19, 1 PM $ 0.000659
-0.31%
$ 5.27 million $ 3,351
Jan 19, 12 PM $ 0.000661
+0.08%
$ 5.29 million $ 3,286
Jan 19, 11 AM $ 0.000661
+0.41%
$ 5.29 million $ 3,126
Jan 19, 10 AM $ 0.000657
-0.04%
$ 5.25 million $ 3,036
Jan 19, 9 AM $ 0.000657
-0.16%
$ 5.26 million $ 2,912
Jan 19, 8 AM $ 0.000658
-1.20%
$ 5.26 million $ 2,883
Jan 19, 7 AM $ 0.000666
+0.44%
$ 5.33 million $ 2,063
Jan 19, 6 AM $ 0.000663
+0.37%
$ 5.31 million $ 1,922
Jan 19, 5 AM $ 0.00066
-0.62%
$ 5.28 million $ 1,588
Jan 19, 4 AM $ 0.000664
+0.28%
$ 5.31 million $ 1,485
Jan 19, 3 AM $ 0.000662
-1.13%
$ 5.29 million $ 1,427
Jan 19, 2 AM $ 0.000669
+0.30%
$ 5.35 million $ 3,716
Jan 19, 1 AM $ 0.000668
-0.33%
$ 5.35 million $ 3,642
Jan 19, 12 AM $ 0.000668
-2.82%
$ 5.34 million $ 3,510
Jan 18, 11 PM $ 0.000689
-1.27%
$ 5.51 million $ 3,453
Jan 18, 10 PM $ 0.000698
+0.19%
$ 5.58 million $ 3,221
Jan 18, 9 PM $ 0.000696
-0.04%
$ 5.57 million $ 3,085
Jan 18, 8 PM $ 0.000696
-0.09%
$ 5.57 million $ 2,997
Jan 18, 7 PM $ 0.0007
-0.22%
$ 5.6 million $ 2,864
Jan 18, 6 PM $ 0.000702
+0.60%
$ 5.61 million $ 2,805
Jan 18, 5 PM $ 0.000697
+0.11%
$ 5.58 million $ 2,555
Jan 18, 4 PM $ 0.000696
+0.03%
$ 5.57 million $ 2,472
Jan 18, 3 PM $ 0.000696
+0.42%
$ 5.57 million $ 2,347
Jan 18, 2 PM $ 0.000693
-0.33%
$ 5.55 million $ 2,213
Jan 18, 1 PM $ 0.000695
+0.15%
$ 5.56 million $ 1,970
Jan 18, 12 PM $ 0.000694
-0.11%
$ 5.55 million $ 1,899
Jan 18, 7 AM $ 0.000698
-0.15%
$ 5.59 million $ 1,275
Jan 17, 9 PM $ 0.000709
+0.03%
$ 5.67 million $ 17,044
Jan 17, 8 PM $ 0.000702
+0.18%
$ 5.62 million $ 16,390
Jan 17, 7 PM $ 0.000701
-0.74%
$ 5.6 million $ 16,343
Jan 17, 6 PM $ 0.000705
+0.21%
$ 5.64 million $ 16,109
Jan 17, 5 PM $ 0.000706
+0.11%
$ 5.65 million $ 15,972
Jan 17, 2 PM $ 0.000715
+0.15%
$ 5.72 million $ 15,271
Jan 17, 1 PM $ 0.000713
-0.01%
$ 5.71 million $ 15,040