DeHub Historical Data

DHB Page 34
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.000713
-0.57%
$ 5.71 million $ 14,813
Jan 17, 11 AM $ 0.000719
+3.55%
$ 5.76 million $ 14,269
Jan 17, 10 AM $ 0.00068
-0.84%
$ 5.44 million $ 10,647
Jan 17, 9 AM $ 0.000685
-0.03%
$ 5.48 million $ 10,177
Jan 17, 8 AM $ 0.000685
+0.20%
$ 5.48 million $ 9,967
Jan 17, 7 AM $ 0.000683
-0.03%
$ 5.47 million $ 9,726
Jan 17, 6 AM $ 0.000683
-0.01%
$ 5.46 million $ 9,478
Jan 17, 5 AM $ 0.000683
+0.09%
$ 5.47 million $ 9,280
Jan 17, 4 AM $ 0.000682
-0.07%
$ 5.46 million $ 9,002
Jan 17, 3 AM $ 0.000684
+0.38%
$ 5.47 million $ 8,725
Jan 17, 2 AM $ 0.000683
+3.64%
$ 5.46 million $ 16,356
Jan 17, 1 AM $ 0.000659
-0.12%
$ 5.27 million $ 13,085
Jan 17, 12 AM $ 0.000659
+0.85%
$ 5.27 million $ 12,769
Jan 16, 11 PM $ 0.000654
+0.25%
$ 5.23 million $ 11,598
Jan 16, 10 PM $ 0.000652
+0.25%
$ 5.21 million $ 11,356
Jan 16, 9 PM $ 0.000649
+3.45%
$ 5.2 million $ 10,769
Jan 16, 8 PM $ 0.000627
+0.32%
$ 5.02 million $ 7,841
Jan 16, 7 PM $ 0.000625
-0.24%
$ 5 million $ 7,542
Jan 16, 6 PM $ 0.000627
-0.73%
$ 5.01 million $ 7,361
Jan 16, 5 PM $ 0.000633
+0.93%
$ 5.06 million $ 6,593
Jan 16, 4 PM $ 0.000627
+0.67%
$ 5.01 million $ 5,765
Jan 16, 3 PM $ 0.000623
-1.03%
$ 4.99 million $ 5,537
Jan 16, 2 PM $ 0.00063
-0.16%
$ 5.04 million $ 5,305
Jan 16, 1 PM $ 0.00063
-0.21%
$ 5.04 million $ 5,101
Jan 16, 12 PM $ 0.000632
+0.51%
$ 5.06 million $ 4,900
Jan 16, 11 AM $ 0.000629
+0.31%
$ 5.03 million $ 4,431
Jan 16, 10 AM $ 0.000628
-0.30%
$ 5.02 million $ 4,025
Jan 16, 9 AM $ 0.000629
-0.12%
$ 5.04 million $ 3,822
Jan 16, 8 AM $ 0.000628
+0.27%
$ 5.03 million $ 3,484
Jan 16, 7 AM $ 0.000628
-1.17%
$ 5.03 million $ 3,226
Jan 16, 6 AM $ 0.000636
+0.18%
$ 5.09 million $ 2,764
Jan 16, 5 AM $ 0.000635
+0.59%
$ 5.08 million $ 2,712
Jan 16, 12 AM $ 0.00062
+0.00%
$ 4.96 million $ 3,125
Jan 15, 11 PM $ 0.000619
+0.00%
$ 4.95 million $ 3,067
Jan 15, 10 PM $ 0.00062
-0.39%
$ 4.96 million $ 3,075
Jan 15, 8 PM $ 0.00062
+0.00%
$ -- $ 2,601
Jan 15, 7 PM $ 0.00062
+0.16%
$ 4.96 million $ 2,594
Jan 15, 6 PM $ 0.000622
-0.33%
$ 4.97 million $ 2,556
Jan 15, 5 PM $ 0.000624
+0.00%
$ 5 million $ 2,372
Jan 15, 3 PM $ 0.000623
-1.00%
$ 4.98 million $ 1,656
Jan 15, 2 PM $ 0.000641
+0.35%
$ 5.12 million $ 1,482
Jan 15, 1 PM $ 0.000639
+0.04%
$ 5.11 million $ 1,482
Jan 15, 10 AM $ 0.00065
+0.16%
$ 5.2 million $ 450
Jan 15, 9 AM $ 0.000645
+0.33%
$ 5.16 million $ 444
Jan 15, 8 AM $ 0.000644
-0.01%
$ 5.15 million $ 443
Jan 15, 7 AM $ 0.000643
+0.26%
$ 5.14 million $ 438
Jan 15, 6 AM $ 0.000641
+0.00%
$ 5.13 million $ 434
Jan 15, 5 AM $ 0.00064
+0.50%
$ 5.12 million $ 429
Jan 15, 4 AM $ 0.000638
+0.00%
$ 5.1 million $ 356
Jan 15, 3 AM $ 0.000641
+0.04%
$ 5.13 million $ 353