DeHub Historical Data

DHB Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.000644
+0.04%
$ 5.15 million $ 6,635
Jan 15, 1 AM $ 0.000645
+0.09%
$ 5.16 million $ 6,631
Jan 15, 12 AM $ 0.000647
-0.24%
$ 5.18 million $ 6,663
Jan 14, 11 PM $ 0.000651
+0.20%
$ 5.2 million $ 6,648
Jan 14, 10 PM $ 0.000651
-0.18%
$ 5.21 million $ 6,659
Jan 14, 9 PM $ 0.000652
-0.39%
$ 5.22 million $ 6,653
Jan 14, 8 PM $ 0.000654
+0.07%
$ 5.23 million $ 6,373
Jan 14, 7 PM $ 0.000655
+1.45%
$ 5.24 million $ 6,299
Jan 14, 6 PM $ 0.00065
-0.24%
$ 5.2 million $ 6,241
Jan 14, 5 PM $ 0.000656
+0.63%
$ 5.25 million $ 6,253
Jan 14, 4 PM $ 0.000652
+0.23%
$ 5.22 million $ 5,914
Jan 14, 3 PM $ 0.000653
+0.13%
$ 5.22 million $ 5,932
Jan 14, 2 PM $ 0.000645
+0.00%
$ 5.16 million $ 5,553
Jan 14, 1 PM $ 0.000646
-0.07%
$ 5.16 million $ 5,519
Jan 14, 12 PM $ 0.000649
+0.00%
$ 5.19 million $ 4,986
Jan 14, 10 AM $ 0.000654
+0.00%
$ 5.23 million $ 4,806
Jan 13, 11 PM $ 0.00066
+0.00%
$ 5.28 million $ 4,272
Jan 13, 10 PM $ 0.000659
+1.07%
$ 5.27 million $ 4,261
Jan 13, 2 AM $ 0.000623
+0.00%
$ 4.99 million $ 2,512
Jan 12, 9 PM $ 0.000625
-0.46%
$ 5 million $ 2,455
Jan 12, 5 PM $ 0.000631
-0.20%
$ 5.05 million $ 1,929
Jan 12, 4 PM $ 0.000631
-0.23%
$ 5.05 million $ 1,965
Jan 12, 3 PM $ 0.000631
+0.50%
$ 5.05 million $ 1,793
Jan 12, 2 PM $ 0.000626
-0.65%
$ 5 million $ 1,793
Jan 12, 1 PM $ 0.000631
+0.16%
$ 5.05 million $ 1,793
Jan 12, 12 PM $ 0.000631
+0.06%
$ 5.05 million $ 1,792
Jan 12, 11 AM $ 0.000631
+0.06%
$ 5.05 million $ 1,727
Jan 12, 10 AM $ 0.000631
-0.35%
$ 5.04 million $ 1,724
Jan 12, 9 AM $ 0.000633
+0.42%
$ 5.06 million $ 1,667
Jan 12, 8 AM $ 0.000637
-0.70%
$ 5.1 million $ 1,746
Jan 12, 7 AM $ 0.000644
+0.01%
$ 5.15 million $ 1,381
Jan 12, 6 AM $ 0.000644
+0.12%
$ 5.15 million $ 1,366
Jan 12, 5 AM $ 0.000644
+0.10%
$ 5.15 million $ 1,213
Jan 12, 4 AM $ 0.000642
+0.17%
$ 5.14 million $ 1,195
Jan 12, 3 AM $ 0.000641
-0.03%
$ 5.13 million $ 978
Jan 12, 2 AM $ 0.000641
+0.94%
$ 5.13 million $ 942
Jan 12, 1 AM $ 0.000636
+0.42%
$ 5.09 million $ 922
Jan 12, 12 AM $ 0.000635
+0.26%
$ 5.08 million $ 734
Jan 11, 11 PM $ 0.00063
-0.54%
$ 5.04 million $ 2,175
Jan 11, 10 PM $ 0.000634
-0.04%
$ 5.07 million $ 2,154
Jan 11, 9 PM $ 0.000634
-0.06%
$ 5.07 million $ 2,215
Jan 11, 8 PM $ 0.000633
-0.49%
$ 5.06 million $ 2,582
Jan 11, 7 PM $ 0.000637
+0.14%
$ 5.09 million $ 2,733
Jan 11, 6 PM $ 0.000636
+0.03%
$ 5.09 million $ 2,729
Jan 11, 5 PM $ 0.000636
-0.18%
$ 5.08 million $ 2,754
Jan 11, 4 PM $ 0.000635
-0.06%
$ 5.08 million $ 2,671
Jan 11, 3 PM $ 0.000635
+0.00%
$ 5.08 million $ 2,616
Jan 11, 1 PM $ 0.000634
+0.11%
$ 5.07 million $ 2,612
Jan 11, 12 PM $ 0.000632
+0.04%
$ 5.06 million $ 2,606
Jan 11, 11 AM $ 0.000632
-0.05%
$ 5.05 million $ 2,602