DeHub Historical Data

DHB Page 36
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.000632
+0.06%
$ 5.06 million $ 2,598
Jan 11, 9 AM $ 0.000632
-0.04%
$ 5.06 million $ 2,593
Jan 11, 8 AM $ 0.000632
+0.17%
$ 5.05 million $ 2,492
Jan 11, 7 AM $ 0.000631
-0.25%
$ 5.04 million $ 2,484
Jan 11, 6 AM $ 0.000632
+0.00%
$ 5.06 million $ 2,412
Jan 11, 5 AM $ 0.000632
+0.10%
$ 5.06 million $ 2,405
Jan 11, 4 AM $ 0.000631
-0.01%
$ 5.05 million $ 2,398
Jan 11, 3 AM $ 0.000631
+0.05%
$ 5.05 million $ 2,385
Jan 11, 2 AM $ 0.000631
+0.03%
$ 5.05 million $ 2,367
Jan 11, 1 AM $ 0.000631
+0.03%
$ 5.05 million $ 2,346
Jan 11, 12 AM $ 0.00063
+0.13%
$ 5.04 million $ 2,322
Jan 10, 11 PM $ 0.00063
+1.90%
$ 5.04 million $ 2,299
Jan 10, 10 PM $ 0.000617
-0.24%
$ 4.94 million $ 831
Jan 10, 9 PM $ 0.000618
-0.08%
$ 4.95 million $ 752
Jan 10, 8 PM $ 0.000619
-0.76%
$ 4.95 million $ 635
Jan 10, 7 PM $ 0.000624
+0.00%
$ 4.99 million $ 217
Jan 10, 6 PM $ 0.000624
-0.16%
$ 4.99 million $ 210
Jan 10, 5 PM $ 0.000625
+0.05%
$ 5 million $ 686
Jan 10, 4 PM $ 0.000624
-0.25%
$ 5 million $ 672
Jan 10, 3 PM $ 0.000626
+0.07%
$ 5 million $ 449
Jan 10, 2 PM $ 0.000626
-0.17%
$ 5.01 million $ 323
Jan 10, 1 PM $ 0.000627
-0.24%
$ 5.02 million $ 460
Jan 10, 12 PM $ 0.000629
+0.11%
$ 5.03 million $ 268
Jan 10, 11 AM $ 0.000629
-0.22%
$ 5.03 million $ 236
Jan 10, 10 AM $ 0.00063
+0.13%
$ 5.04 million $ 32
Jan 9, 7 PM $ 0.000628
+0.00%
$ 5.03 million $ 691
Jan 9, 6 PM $ 0.000633
+0.00%
$ 5.06 million $ 682
Jan 9, 3 PM $ 0.000628
+0.00%
$ 5.02 million $ 172
Jan 8, 10 PM $ 0.00063
+0.16%
$ 5.04 million $ 1,708
Jan 8, 5 PM $ 0.000629
-0.10%
$ 5.03 million $ 1,658
Jan 8, 4 PM $ 0.000629
+0.00%
$ 5.03 million $ 1,358
Jan 7, 5 PM $ 0.000627
+0.00%
$ 5.02 million $ 1,188
Jan 7, 4 PM $ 0.000629
+0.00%
$ 5.03 million $ 1,154
Jan 7, 9 AM $ 0.000656
+0.00%
$ 5.25 million $ 198
Jan 6, 7 PM $ 0.000648
+0.00%
$ 5.19 million $ 497
Jan 6, 6 PM $ 0.000649
+0.00%
$ 5.19 million $ 462
Jan 6, 5 PM $ 0.000657
+0.15%
$ 5.25 million $ 233
Jan 5, 7 PM $ 0.000649
+0.00%
$ 5.19 million $ 2,809
Jan 5, 3 PM $ 0.000641
+0.55%
$ 5.13 million $ 2,766
Jan 5, 2 PM $ 0.000634
+0.00%
$ 5.07 million $ 2,162
Jan 5, 9 AM $ 0.00064
+0.00%
$ 5.12 million $ 127
Jan 4, 9 AM $ 0.000638
-0.26%
$ 5.1 million $ 415
Jan 4, 8 AM $ 0.00064
+0.00%
$ 5.12 million $ 254
Jan 3, 9 AM $ 0.000608
+0.00%
$ 4.86 million $ 6,342
Jan 3, 1 AM $ 0.000614
+0.00%
$ 4.91 million $ 6,114
Jan 2, 10 PM $ 0.000579
+0.00%
$ 4.64 million $ 2,481
Jan 2, 9 PM $ 0.000578
+0.00%
$ 4.62 million $ 2,430
Jan 2, 5 PM $ 0.000583
+0.00%
$ 4.66 million $ 1,378
Jan 2, 7 AM $ 0.000567
-0.02%
$ 4.53 million $ 83,731
Jan 1, 3 PM $ 0.00056
+0.00%
$ 4.48 million $ 82,291